Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 226200 100.00%
TTPH Stock Predictions TTPH NASDAQ 2.23 2.91 2.21 2.87 8559600 30.45%
NXTD Stock Predictions NXTD NASDAQ 3.28 3.34 2.65 2.72 25684000 24.77%
TAHO Stock Predictions TAHO NYSE 4.03 4.82 4.01 4.81 11166100 20.55%
RHE Stock Predictions RHE AMEX 0.20 0.33 0.20 0.25 1138200 19.05%
OPGN Stock Predictions OPGN NASDAQ 1.96 2.32 1.95 2.25 656325 17.19%
ROSG Stock Predictions ROSG NASDAQ 0.31 0.39 0.31 0.35 145800 16.67%
TRXC Stock Predictions TRXC AMEX 1.71 1.98 1.70 1.97 4637800 16.57%
CGEN Stock Predictions CGEN NASDAQ 3.40 4.11 3.40 3.95 758118 16.18%
ACHN Stock Predictions ACHN NASDAQ 3.07 3.46 3.05 3.41 6538962 15.20%
RRTS Stock Predictions RRTS NYSE 3.81 4.36 3.79 4.34 1111600 14.51%
NIHD Stock Predictions NIHD NASDAQ 1.05 1.25 0.90 1.16 9350900 12.62%
CERC Stock Predictions CERC NASDAQ 4.52 4.98 4.52 4.95 563617 12.50%
BPMX Stock Predictions BPMX AMEX 0.17 0.18 0.16 0.18 11196144 12.50%
ABIL Stock Predictions ABIL NASDAQ 0.40 0.50 0.40 0.45 1219351 12.50%
PXLW Stock Predictions PXLW NASDAQ 4.39 4.71 4.31 4.69 700900 11.93%
AKER Stock Predictions AKER NASDAQ 0.53 0.59 0.51 0.57 25107361 11.76%
SDRL Stock Predictions SDRL NYSE 0.30 0.30 0.27 0.29 10116500 11.54%
HTBX Stock Predictions HTBX NASDAQ 2.73 2.94 2.55 2.89 747800 11.15%
SQBG Stock Predictions SQBG NASDAQ 2.03 2.23 2.01 2.23 376700 10.95%
IBIO Stock Predictions IBIO AMEX 0.19 0.21 0.19 0.21 822165 10.53%
ENT Stock Predictions ENT NASDAQ 1.43 1.67 1.32 1.58 1664700 10.49%
DRYS Stock Predictions DRYS NASDAQ 3.46 3.77 3.46 3.76 1616900 10.26%
ECR Stock Predictions ECR NYSE 1.72 1.88 1.71 1.87 819300 10.00%
VJET Stock Predictions VJET NYSE 3.42 3.68 3.35 3.67 101700 9.55%
ECYT Stock Predictions ECYT NASDAQ 4.10 4.33 3.90 4.25 1416200 9.25%
LLEX Stock Predictions LLEX AMEX 3.67 3.93 3.58 3.93 110500 9.17%
RLJE Stock Predictions RLJE NASDAQ 4.20 4.41 4.18 4.22 429700 9.04%
ENPH Stock Predictions ENPH NASDAQ 2.50 2.69 2.40 2.68 850900 8.50%
TNDM Stock Predictions TNDM NASDAQ 3.04 3.20 3.02 3.10 2031200 8.39%
EGLT Stock Predictions EGLT NASDAQ 0.72 0.78 0.71 0.78 493400 8.33%
AXON Stock Predictions AXON NASDAQ 1.44 1.60 1.42 1.57 1349293 8.28%
LGCY Stock Predictions LGCY NASDAQ 3.35 3.63 3.33 3.57 1553400 8.18%
AHPI Stock Predictions AHPI NASDAQ 2.90 3.10 2.85 3.04 128795 7.80%
OHGI Stock Predictions OHGI NASDAQ 1.05 1.27 1.05 1.12 1866300 7.69%
PFNX Stock Predictions PFNX AMEX 3.41 3.68 3.36 3.66 125200 7.65%
MNKD Stock Predictions MNKD NASDAQ 3.10 3.33 3.02 3.27 5545900 7.57%
NXTDW Stock Predictions NXTDW NASDAQ 0.50 0.55 0.41 0.43 133300 7.50%
CLBS Stock Predictions CLBS NASDAQ 4.15 4.64 4.15 4.56 141677 7.04%
GNMK Stock Predictions GNMK NASDAQ 4.17 4.66 4.17 4.53 712800 6.59%
AIPT Stock Predictions AIPT NASDAQ 1.09 1.16 1.05 1.15 501094 6.48%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.68 0.63 0.67 122500 6.35%
MVIS Stock Predictions MVIS NASDAQ 1.11 1.19 1.09 1.18 517300 6.31%
DSX Stock Predictions DSX NYSE 3.66 3.89 3.66 3.88 345500 6.30%
RUBI Stock Predictions RUBI NYSE 1.79 1.90 1.79 1.88 358000 6.21%
ACST Stock Predictions ACST NASDAQ 0.99 1.03 0.93 1.03 317034 6.19%
DRRX Stock Predictions DRRX NASDAQ 1.14 1.20 1.13 1.20 465200 6.19%
ELGX Stock Predictions ELGX NASDAQ 4.08 4.37 4.08 4.30 758800 6.17%
SHLD Stock Predictions SHLD NASDAQ 2.45 2.60 2.40 2.58 1056500 6.17%
AXU Stock Predictions AXU AMEX 1.33 1.40 1.33 1.39 294775 6.11%
SID Stock Predictions SID NYSE 3.22 3.33 3.20 3.30 3630100 6.11%
RMGN Stock Predictions RMGN NASDAQ 0.81 0.89 0.81 0.87 134300 6.10%
DCIX Stock Predictions DCIX NASDAQ 1.95 2.15 1.83 2.09 1249000 6.09%
OMED Stock Predictions OMED NASDAQ 2.18 2.33 2.16 2.29 161100 6.02%
TYME Stock Predictions TYME NASDAQ 3.80 3.98 3.70 3.88 216000 6.01%
INFI Stock Predictions INFI NASDAQ 1.87 2.00 1.85 1.96 708200 5.95%
VMIN Stock Predictions VMIN AMEX 3.17 3.26 3.10 3.22 393400 5.92%
RNWK Stock Predictions RNWK NASDAQ 2.75 2.91 2.65 2.91 216600 5.82%
BAC.B Stock Predictions BAC.B NYSE 3.41 3.49 3.31 3.49 457286 5.76%
PRPO Stock Predictions PRPO NASDAQ 0.70 0.77 0.68 0.74 304900 5.71%
LPCN Stock Predictions LPCN NASDAQ 1.24 1.37 1.24 1.31 238400 5.65%
RSYS Stock Predictions RSYS NASDAQ 0.91 0.97 0.89 0.94 998200 5.62%
UAN Stock Predictions UAN NYSE 3.40 3.64 3.37 3.60 428500 5.57%
NAVB Stock Predictions NAVB AMEX 0.37 0.40 0.36 0.38 342500 5.56%
ACRX Stock Predictions ACRX NASDAQ 1.80 1.90 1.75 1.90 382075 5.56%
AVGR Stock Predictions AVGR NASDAQ 1.30 1.42 1.21 1.37 657635 5.38%
QTNT Stock Predictions QTNT NASDAQ 4.58 4.84 4.45 4.78 249400 5.29%
ALN Stock Predictions ALN AMEX 0.18 0.22 0.18 0.20 975845 5.26%
SYN Stock Predictions SYN AMEX 0.38 0.41 0.37 0.40 482900 5.26%
GMO Stock Predictions GMO AMEX 0.40 0.42 0.38 0.40 157100 5.26%
MBRX Stock Predictions MBRX NASDAQ 1.93 2.10 1.93 2.03 1199400 5.18%
YUMA Stock Predictions YUMA AMEX 1.16 1.27 1.16 1.23 178200 5.13%
OSN Stock Predictions OSN NASDAQ 2.52 2.89 2.41 2.68 132100 5.10%
PES Stock Predictions PES NYSE 3.05 3.10 2.95 3.10 518600 5.08%
MARA Stock Predictions MARA NASDAQ 2.46 2.58 2.22 2.48 516200 5.08%

stocks under $5 to buy