Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 242400 100.00%
AMTX Stock Predictions AMTX NASDAQ 0.70 1.28 0.70 1.05 10904200 61.54%
IMUC Stock Predictions IMUC AMEX 0.28 0.34 0.27 0.33 5552666 22.22%
ENT Stock Predictions ENT NASDAQ 1.30 1.66 1.27 1.58 1112500 20.61%
PYDS Stock Predictions PYDS NASDAQ 1.83 2.34 1.83 2.23 1077798 20.54%
GENE Stock Predictions GENE NASDAQ 1.35 1.59 1.35 1.48 603300 20.33%
SES Stock Predictions SES NASDAQ 2.85 3.68 2.85 3.40 118200 19.30%
INPX Stock Predictions INPX NASDAQ 1.32 1.60 1.32 1.52 6836500 18.75%
BPMX Stock Predictions BPMX AMEX 0.31 0.35 0.30 0.34 46478257 17.24%
MMDMR Stock Predictions MMDMR NASDAQ 0.35 0.42 0.34 0.42 164229 16.67%
AMDA Stock Predictions AMDA NASDAQ 3.07 3.40 2.30 2.33 9625200 16.50%
VERU Stock Predictions VERU NASDAQ 1.45 1.65 1.43 1.63 255400 13.99%
OMED Stock Predictions OMED NASDAQ 2.54 2.95 2.54 2.90 447108 13.73%
WLB Stock Predictions WLB NASDAQ 0.52 0.62 0.48 0.54 1195900 12.50%
C.A Stock Predictions C.A NYSE 0.09 0.09 0.08 0.09 456900 12.50%
CRHM Stock Predictions CRHM AMEX 3.00 3.30 2.98 3.25 289200 12.07%
AVXL Stock Predictions AVXL NASDAQ 2.65 3.00 2.65 2.93 489500 11.83%
GNCA Stock Predictions GNCA NASDAQ 1.24 1.25 1.11 1.15 6794700 11.65%
SNMX Stock Predictions SNMX NASDAQ 1.13 1.30 1.13 1.25 169100 11.61%
DARE Stock Predictions DARE NASDAQ 1.30 1.45 1.30 1.43 1050400 10.85%
SHIP Stock Predictions SHIP NASDAQ 1.06 1.15 1.05 1.15 936100 10.58%
VTGN Stock Predictions VTGN NASDAQ 1.40 1.59 1.39 1.48 1653000 10.45%
GNW Stock Predictions GNW NYSE 2.91 3.28 2.85 3.22 9223800 10.27%
AUG Stock Predictions AUG AMEX 1.29 1.51 1.29 1.41 177500 10.16%
EBIO Stock Predictions EBIO NASDAQ 1.04 1.12 1.00 1.10 2294900 10.00%
FRO Stock Predictions FRO NYSE 4.40 4.51 4.36 4.44 1461600 9.90%
ITUS Stock Predictions ITUS NASDAQ 3.85 4.68 3.64 4.21 1285300 9.64%
TEUM Stock Predictions TEUM AMEX 2.49 2.67 2.48 2.67 3370425 9.43%
SUMR Stock Predictions SUMR NASDAQ 1.23 1.39 1.18 1.33 102300 9.02%
CHFS Stock Predictions CHFS NASDAQ 3.40 4.00 3.37 3.51 1321800 9.01%
OCN Stock Predictions OCN NYSE 3.80 4.20 3.80 4.13 3657292 8.68%
DRRX Stock Predictions DRRX NASDAQ 1.63 1.67 1.56 1.63 2222000 8.67%
TYME Stock Predictions TYME NASDAQ 2.50 2.78 2.50 2.71 645800 8.40%
OPGN Stock Predictions OPGN NASDAQ 2.15 2.39 2.10 2.33 365583 8.37%
ABIL Stock Predictions ABIL NASDAQ 0.37 0.41 0.37 0.40 229000 8.11%
APHB Stock Predictions APHB AMEX 1.37 1.52 1.35 1.47 611100 8.09%
NXEOW Stock Predictions NXEOW NASDAQ 0.67 0.67 0.64 0.67 190026 8.06%
ACHV Stock Predictions ACHV NASDAQ 1.26 1.39 1.26 1.36 331100 7.94%
RXII Stock Predictions RXII NASDAQ 2.64 3.10 2.53 2.75 394900 7.84%
NVIV Stock Predictions NVIV NASDAQ 0.55 0.58 0.54 0.56 212794 7.69%
AXU Stock Predictions AXU AMEX 1.34 1.47 1.34 1.43 527400 7.52%
RMGN Stock Predictions RMGN NASDAQ 1.23 1.34 1.21 1.30 326626 7.44%
APTO Stock Predictions APTO NASDAQ 3.01 3.19 3.01 3.18 365100 7.43%
ALO Stock Predictions ALO AMEX 2.49 2.69 2.49 2.67 293700 7.23%
ASM Stock Predictions ASM AMEX 1.28 1.34 1.28 1.34 105700 7.20%
HL Stock Predictions HL NYSE 3.76 3.99 3.73 3.96 4877500 7.03%
RVLT Stock Predictions RVLT NASDAQ 3.75 3.98 3.64 3.83 243400 6.98%
ADMP Stock Predictions ADMP NASDAQ 3.40 3.75 3.30 3.63 1149700 6.76%
SYN Stock Predictions SYN AMEX 0.31 0.33 0.30 0.32 995100 6.67%
PSDV Stock Predictions PSDV NASDAQ 1.12 1.21 1.09 1.17 480094 6.36%
ANTH Stock Predictions ANTH NASDAQ 2.52 2.79 2.37 2.68 2773200 6.35%
QTM Stock Predictions QTM NYSE 3.85 4.10 3.81 4.03 242342 6.33%
ARC Stock Predictions ARC NYSE 2.24 2.43 2.22 2.37 206400 6.28%
BIOC Stock Predictions BIOC NASDAQ 0.32 0.35 0.32 0.34 2355700 6.25%
NBEV Stock Predictions NBEV NASDAQ 3.39 3.55 3.33 3.52 213534 6.02%
AIPT Stock Predictions AIPT NASDAQ 1.18 1.29 1.16 1.24 1017969 5.98%
VBIV Stock Predictions VBIV NASDAQ 3.87 4.10 3.82 4.08 230600 5.97%
SQNS Stock Predictions SQNS NYSE 1.75 1.90 1.75 1.82 372100 5.81%
MUX Stock Predictions MUX NYSE 2.00 2.11 2.00 2.08 2533137 5.58%
TLGT Stock Predictions TLGT NASDAQ 2.70 2.89 2.67 2.85 766600 5.56%
VGZ Stock Predictions VGZ AMEX 0.73 0.81 0.73 0.77 253400 5.48%
CPST Stock Predictions CPST NASDAQ 0.95 1.03 0.94 0.98 1797800 5.38%
AAV Stock Predictions AAV NYSE 3.05 3.20 2.95 3.00 771800 5.26%
ATRS Stock Predictions ATRS NASDAQ 2.32 2.43 2.28 2.41 1380800 5.24%
AGTC Stock Predictions AGTC NASDAQ 4.30 4.55 4.25 4.45 125700 5.20%
PACB Stock Predictions PACB NASDAQ 2.29 2.45 2.29 2.43 1002971 5.19%
OPHT Stock Predictions OPHT NASDAQ 2.79 2.95 2.73 2.90 510088 5.07%

hot stocks under 5