Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EDAP Stock Predictions EDAP NASDAQ 4.00 4.25 3.35 3.60 33459400 62.90%
SHLDW Stock Predictions SHLDW NASDAQ 0.07 0.14 0.07 0.10 104400 42.86%
HJLIW Stock Predictions HJLIW NASDAQ 0.65 0.96 0.65 0.90 135300 28.57%
NBY Stock Predictions NBY AMEX 2.30 2.85 2.28 2.80 101372 21.74%
UAMY Stock Predictions UAMY AMEX 0.33 0.48 0.33 0.48 204000 20.00%
VVUS Stock Predictions VVUS NASDAQ 0.72 0.87 0.72 0.85 2882400 18.06%
WWR Stock Predictions WWR NASDAQ 0.44 0.56 0.44 0.51 1159733 15.91%
ASNA Stock Predictions ASNA NASDAQ 3.93 4.74 3.91 4.58 10440900 15.66%
HJLI Stock Predictions HJLI NASDAQ 4.48 5.24 4.37 4.94 533500 14.88%
YUMA Stock Predictions YUMA AMEX 0.35 0.39 0.34 0.39 221800 14.71%
LIFE Stock Predictions LIFE NASDAQ 0.94 1.22 0.93 1.03 10374729 14.44%
CVRS Stock Predictions CVRS AMEX 0.87 0.96 0.79 0.83 5430500 13.70%
VSAR Stock Predictions VSAR NASDAQ 1.95 2.20 1.85 2.15 2165100 13.16%
AZRX Stock Predictions AZRX NASDAQ 2.92 3.63 2.92 3.27 382300 11.99%
ICON Stock Predictions ICON NASDAQ 0.66 0.74 0.66 0.73 2569400 10.61%
HSGX Stock Predictions HSGX NASDAQ 2.54 2.89 2.54 2.79 242900 10.28%
COCP Stock Predictions COCP NASDAQ 2.44 2.58 2.27 2.50 136400 9.17%
SDT Stock Predictions SDT NYSE 1.71 1.95 1.69 1.79 1429300 9.15%
TNXP Stock Predictions TNXP NASDAQ 4.49 4.49 4.16 4.47 117800 9.02%
MTP Stock Predictions MTP NASDAQ 0.70 0.93 0.67 0.73 810359 8.96%
TRXC Stock Predictions TRXC AMEX 3.50 3.69 3.45 3.69 8429900 8.85%
AMMA Stock Predictions AMMA NASDAQ 0.35 0.40 0.33 0.38 649100 8.57%
NFEC Stock Predictions NFEC NASDAQ 3.69 4.25 3.69 3.99 308451 8.42%
VTGN Stock Predictions VTGN NASDAQ 1.38 1.48 1.36 1.48 897400 8.03%
BPMX Stock Predictions BPMX AMEX 0.27 0.28 0.25 0.27 5957619 8.00%
APTO Stock Predictions APTO NASDAQ 3.76 4.08 3.73 4.07 1311168 7.96%
PULM Stock Predictions PULM NASDAQ 0.54 0.57 0.52 0.55 4550200 7.84%
AUTO Stock Predictions AUTO NASDAQ 3.74 4.15 3.71 4.01 105900 7.80%
DARE Stock Predictions DARE NASDAQ 1.35 1.65 1.35 1.42 5581200 7.58%
SGYP Stock Predictions SGYP NASDAQ 1.75 1.87 1.69 1.87 4645300 7.47%
CTIC Stock Predictions CTIC NASDAQ 4.59 4.99 4.55 4.97 518000 7.34%
CETX Stock Predictions CETX NASDAQ 2.29 2.47 2.28 2.45 153500 6.99%
FTFT Stock Predictions FTFT NASDAQ 2.09 2.30 2.09 2.22 152400 6.73%
IGLD Stock Predictions IGLD NASDAQ 2.47 2.96 2.47 2.71 250039 6.69%
ARDX Stock Predictions ARDX NASDAQ 3.80 4.05 3.75 4.05 660600 6.58%
GNC Stock Predictions GNC NYSE 3.26 3.60 3.22 3.48 3140900 6.10%
CMSSR Stock Predictions CMSSR NASDAQ 0.35 0.35 0.35 0.35 154500 6.06%
ANW Stock Predictions ANW NYSE 1.06 1.18 1.02 1.06 3359400 6.00%
ADOM Stock Predictions ADOM NASDAQ 1.22 1.31 1.21 1.28 544800 5.79%
DNN Stock Predictions DNN AMEX 0.54 0.55 0.52 0.55 911700 5.77%
AVGR Stock Predictions AVGR NASDAQ 1.59 1.74 1.58 1.67 718300 5.70%
AEMD Stock Predictions AEMD NASDAQ 1.23 1.31 1.23 1.30 255800 5.69%
THM Stock Predictions THM AMEX 0.55 0.59 0.55 0.58 292800 5.45%
SDR Stock Predictions SDR NYSE 1.67 1.75 1.65 1.74 395100 5.45%
NAK Stock Predictions NAK AMEX 0.56 0.59 0.56 0.59 1046501 5.36%
RUBI Stock Predictions RUBI NYSE 2.42 2.57 2.42 2.56 441100 5.35%
PME Stock Predictions PME NASDAQ 3.03 3.17 3.00 3.16 132700 5.33%
SMSI Stock Predictions SMSI NASDAQ 2.54 2.58 2.46 2.58 379600 5.31%
OPK Stock Predictions OPK NASDAQ 4.08 4.31 4.05 4.26 3909800 5.19%