Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTP Stock Predictions MTP NASDAQ 0.83 0.88 0.72 0.86 750000 28.36%
ASNS Stock Predictions ASNS NASDAQ 1.88 2.44 1.86 2.29 829900 21.81%
YVR Stock Predictions YVR NASDAQ 0.96 1.44 0.94 1.09 6544100 19.78%
CRIS Stock Predictions CRIS NASDAQ 1.45 1.80 1.45 1.70 851800 18.06%
EVFM Stock Predictions EVFM NASDAQ 3.50 4.15 3.36 4.06 401500 16.67%
HSGX Stock Predictions HSGX NASDAQ 2.60 2.95 2.60 2.92 834200 14.51%
USAU Stock Predictions USAU NASDAQ 1.01 1.19 0.99 1.14 198800 14.00%
VHC Stock Predictions VHC AMEX 3.55 3.65 3.20 3.35 3552700 13.56%
ESES Stock Predictions ESES NASDAQ 0.37 0.46 0.33 0.42 171900 13.51%
ZN Stock Predictions ZN NASDAQ 1.70 2.07 1.70 1.85 1891600 12.12%
CPRX Stock Predictions CPRX NASDAQ 3.06 3.39 3.06 3.37 1008000 11.96%
FRED Stock Predictions FRED NASDAQ 1.54 1.75 1.52 1.71 1003700 11.76%
SAEX Stock Predictions SAEX NASDAQ 0.86 0.92 0.66 0.68 4291400 11.48%
ITUS Stock Predictions ITUS NASDAQ 3.45 3.95 3.34 3.81 321800 11.40%
CELH Stock Predictions CELH NASDAQ 4.01 4.64 4.01 4.57 125300 10.65%
WPRT Stock Predictions WPRT NASDAQ 3.30 3.65 3.26 3.64 1443600 10.30%
CHKE Stock Predictions CHKE NASDAQ 0.80 0.94 0.80 0.86 382800 10.26%
SESN Stock Predictions SESN NASDAQ 2.09 2.35 2.05 2.24 3019300 9.27%
OIIM Stock Predictions OIIM NASDAQ 2.13 2.32 2.13 2.32 286000 8.92%
IMDZ Stock Predictions IMDZ NASDAQ 3.50 3.85 3.45 3.80 220200 8.57%
ACHN Stock Predictions ACHN NASDAQ 3.21 3.55 3.13 3.45 2233000 8.49%
HTGM Stock Predictions HTGM NASDAQ 4.16 4.50 4.09 4.49 1226200 8.45%
LEJU Stock Predictions LEJU NYSE 2.05 2.26 2.04 2.21 493588 8.33%
AUMN Stock Predictions AUMN AMEX 0.25 0.30 0.23 0.27 435800 8.00%
SPI Stock Predictions SPI NASDAQ 0.43 0.45 0.37 0.41 670300 7.89%
SFUN Stock Predictions SFUN NYSE 2.88 3.10 2.81 3.07 2635700 7.72%
PACB Stock Predictions PACB NASDAQ 4.61 5.04 4.61 4.99 1774500 7.54%
RGSE Stock Predictions RGSE NASDAQ 0.41 0.43 0.40 0.43 2638300 7.50%
HAIR Stock Predictions HAIR NASDAQ 2.15 2.47 2.11 2.45 345700 7.46%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 0.88 0.80 0.87 576300 7.41%
PME Stock Predictions PME NASDAQ 2.75 3.00 2.66 2.93 114500 6.93%
SMRT Stock Predictions SMRT NASDAQ 2.19 2.36 2.17 2.33 532500 6.88%
AVGR Stock Predictions AVGR NASDAQ 1.46 1.60 1.45 1.57 850600 6.80%
DARE Stock Predictions DARE NASDAQ 1.00 1.16 0.99 1.10 639200 6.80%
GNCA Stock Predictions GNCA NASDAQ 0.59 0.65 0.59 0.64 639000 6.67%
BIOL Stock Predictions BIOL NASDAQ 1.68 1.95 1.68 1.77 119600 6.63%
CYH Stock Predictions CYH NYSE 3.62 3.90 3.60 3.88 2255000 6.59%
HLTH Stock Predictions HLTH AMEX 0.79 0.84 0.78 0.82 169400 6.49%
SHLD Stock Predictions SHLD NASDAQ 1.23 1.47 1.23 1.34 4282400 6.35%
GSAT Stock Predictions GSAT AMEX 0.49 0.51 0.48 0.51 3006000 6.25%
DXYN Stock Predictions DXYN NASDAQ 1.60 1.75 1.55 1.70 315000 6.25%
FORD Stock Predictions FORD NASDAQ 1.46 1.56 1.45 1.54 352000 6.21%
ZIOP Stock Predictions ZIOP NASDAQ 2.75 2.99 2.72 2.92 887800 6.18%
INFI Stock Predictions INFI NASDAQ 2.14 2.31 2.07 2.26 617900 6.10%
TNXP Stock Predictions TNXP NASDAQ 1.03 1.08 1.01 1.07 293600 5.94%
LODE Stock Predictions LODE AMEX 0.17 0.18 0.16 0.18 396600 5.88%
VERU Stock Predictions VERU NASDAQ 1.88 1.99 1.85 1.99 138600 5.85%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.54 0.57 0.52 0.57 300000 5.56%
AVXL Stock Predictions AVXL NASDAQ 2.55 2.67 2.52 2.67 176000 5.53%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.39 0.36 0.39 380900 5.41%
MARA Stock Predictions MARA NASDAQ 0.93 1.00 0.93 0.98 665800 5.38%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.20 0.18 0.20 465000 5.26%
TRVN Stock Predictions TRVN NASDAQ 1.73 1.84 1.72 1.80 2778200 5.26%
AGEN Stock Predictions AGEN NASDAQ 2.09 2.24 2.09 2.21 1456400 5.24%
PTN Stock Predictions PTN AMEX 0.99 1.01 0.96 1.01 818800 5.21%
SENS Stock Predictions SENS AMEX 3.87 4.08 3.87 4.08 1735100 5.15%
RMTI Stock Predictions RMTI NASDAQ 4.70 4.92 4.60 4.91 182200 5.14%
CRMD Stock Predictions CRMD AMEX 0.63 0.65 0.59 0.62 3587600 5.08%
IBIO Stock Predictions IBIO AMEX 0.81 0.84 0.76 0.83 112800 5.06%