Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKLN Analysis SKLN NASDAQ 3.05 6.05 2.96 4.74 24794070 127.88%
ETRM Analysis ETRM NASDAQ 0.05 0.09 0.04 0.09 43561800 80.00%
AGFSW Analysis AGFSW NASDAQ 0.10 0.16 0.09 0.14 144900 40.00%
REXX Analysis REXX NASDAQ 0.31 0.43 0.31 0.41 8029000 36.67%
BAS Analysis BAS NYSE 0.52 0.66 0.46 0.56 16017767 27.27%
SCON Analysis SCON NASDAQ 1.84 3.31 1.84 2.36 7370100 26.88%
CDNA Analysis CDNA NASDAQ 3.50 4.05 3.25 3.65 196000 21.67%
NSPR Analysis NSPR AMEX 2.82 3.24 2.52 3.16 661900 18.80%
GMO Analysis GMO AMEX 0.30 0.33 0.27 0.32 547200 18.52%
AKER Analysis AKER NASDAQ 2.40 2.60 2.00 2.09 314700 16.11%
TCCO Analysis TCCO NASDAQ 2.65 3.35 2.65 2.95 393200 15.69%
MIRN Analysis MIRN NASDAQ 1.51 1.76 1.43 1.72 1125132 13.16%
NADL Analysis NADL NYSE 3.01 3.98 2.99 3.36 726700 13.13%
XGTI Analysis XGTI NASDAQ 0.31 0.36 0.30 0.35 2191400 12.90%
OPTT Analysis OPTT NASDAQ 3.08 3.94 3.05 3.51 2544600 12.86%
HUSA Analysis HUSA AMEX 0.17 0.18 0.16 0.18 172900 12.50%
PXLW Analysis PXLW NASDAQ 2.98 3.49 2.98 3.34 1637600 12.46%
RMGN Analysis RMGN NASDAQ 0.73 0.81 0.70 0.79 346100 11.27%
FATE Analysis FATE NASDAQ 2.73 3.18 2.71 2.94 1467500 10.53%
JAGX Analysis JAGX NASDAQ 0.77 0.77 0.69 0.74 164222 10.45%
STKS Analysis STKS NASDAQ 2.62 2.87 2.61 2.87 219000 10.38%
PME Analysis PME NASDAQ 1.35 1.58 1.35 1.49 654900 10.37%
C.A Analysis C.A NYSE 0.10 0.12 0.10 0.11 520700 10.00%
AGFS Analysis AGFS NASDAQ 2.86 3.28 2.70 3.18 1623100 9.66%
THM Analysis THM AMEX 0.53 0.58 0.53 0.58 459800 9.43%
TGB Analysis TGB AMEX 0.54 0.58 0.52 0.58 1195000 9.43%
PTN Analysis PTN AMEX 0.54 0.60 0.53 0.58 3673200 9.43%
NWBO Analysis NWBO NASDAQ 0.54 0.64 0.54 0.58 2600900 9.43%
SID Analysis SID NYSE 3.59 3.72 3.47 3.70 6042300 8.82%
PLX Analysis PLX AMEX 0.49 0.53 0.49 0.52 366500 8.33%
FCSC Analysis FCSC NASDAQ 0.91 0.97 0.86 0.95 348300 7.95%
WRN Analysis WRN AMEX 0.92 0.95 0.91 0.95 120500 7.95%
ROYT Analysis ROYT NYSE 1.25 1.38 1.25 1.36 229200 7.94%
GLF Analysis GLF NYSE 1.35 1.50 1.35 1.45 130000 7.41%
KOOL Analysis KOOL NASDAQ 3.02 3.42 2.86 3.21 307304 7.36%
PKD Analysis PKD NYSE 2.05 2.25 2.00 2.20 628600 7.32%
TVIA Analysis TVIA NASDAQ 1.40 1.55 1.35 1.50 601200 7.14%
IMMU Analysis IMMU NASDAQ 3.35 3.58 3.28 3.56 3810674 6.91%
ANY Analysis ANY NASDAQ 0.59 0.70 0.59 0.62 266100 6.90%
SENS Analysis SENS AMEX 2.68 2.84 2.64 2.82 164600 6.42%
COOL Analysis COOL NASDAQ 3.14 3.41 3.14 3.33 119300 6.39%
MATN Analysis MATN NASDAQ 0.48 0.59 0.46 0.50 200733 6.38%
FLL Analysis FLL NASDAQ 1.75 1.90 1.75 1.85 141100 6.32%
WMIH Analysis WMIH NASDAQ 1.65 1.75 1.55 1.70 1141600 6.25%
OVAS Analysis OVAS NASDAQ 3.80 4.20 3.76 3.96 1098000 6.17%
KEM Analysis KEM NYSE 4.34 4.71 4.33 4.65 641299 6.16%
ARTX Analysis ARTX NASDAQ 3.35 3.50 3.33 3.50 411800 6.06%
QBAK Analysis QBAK NASDAQ 2.98 4.02 2.74 3.16 276400 6.04%
WSTL Analysis WSTL NASDAQ 0.53 0.57 0.53 0.55 123300 5.77%
RWLK Analysis RWLK NASDAQ 2.70 2.90 2.65 2.80 271400 5.66%
HTBX Analysis HTBX NASDAQ 1.46 1.56 1.46 1.53 937535 5.52%
FRSH Analysis FRSH NASDAQ 4.61 4.85 4.58 4.81 168900 5.48%
FSI Analysis FSI AMEX 1.53 1.66 1.50 1.55 188000 5.44%
NSU Analysis NSU AMEX 3.10 3.23 3.08 3.23 2136800 5.21%
MFIN Analysis MFIN NASDAQ 3.17 3.32 3.08 3.26 287852 5.16%

best stocks under $5 2015