Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FPP.W Analysis FPP.W AMEX 0.04 0.06 0.03 0.05 100000 66.67%
IFON Analysis IFON NASDAQ 0.37 0.55 0.37 0.55 509000 48.65%
PULM Analysis PULM NASDAQ 1.12 2.03 1.12 1.64 13399200 47.75%
MOSY Analysis MOSY NASDAQ 0.26 0.37 0.25 0.35 10194700 45.83%
FNCX Analysis FNCX NASDAQ 1.79 2.75 1.72 2.35 311500 30.56%
CHKR Analysis CHKR NYSE 3.30 3.85 3.25 3.85 712055 22.22%
WG Analysis WG NYSE 3.13 3.84 3.09 3.74 1818400 21.43%
CVEO Analysis CVEO NYSE 2.82 3.57 2.81 3.36 5892722 21.30%
CDTI Analysis CDTI NASDAQ 2.44 3.05 2.32 2.40 6920311 21.21%
XTNT Analysis XTNT AMEX 0.36 0.45 0.34 0.40 651100 21.21%
MXPT Analysis MXPT NASDAQ 4.25 5.00 4.24 4.93 137600 17.94%
AXN Analysis AXN AMEX 0.55 0.65 0.53 0.59 1401192 15.69%
C.A Analysis C.A NYSE 0.15 0.16 0.15 0.16 2821300 14.29%
IPI Analysis IPI NYSE 2.11 2.41 1.97 2.34 6252800 13.59%
AMS Analysis AMS AMEX 3.99 4.35 3.95 4.35 126800 12.99%
THM Analysis THM AMEX 0.62 0.75 0.59 0.71 1138800 12.70%
SCON Analysis SCON NASDAQ 1.11 1.29 1.10 1.25 2414000 12.61%
RNVA Analysis RNVA NASDAQ 0.09 0.09 0.08 0.09 5850802 12.50%
TDW Analysis TDW NYSE 2.18 2.50 2.17 2.45 3882600 12.39%
VNR Analysis VNR NASDAQ 0.92 1.05 0.91 1.01 5476600 12.22%
EVLV Analysis EVLV NASDAQ 1.16 1.31 1.16 1.30 329700 12.07%
NEOT Analysis NEOT NASDAQ 1.27 1.40 1.19 1.39 161600 11.20%
TNXP Analysis TNXP NASDAQ 0.55 0.60 0.54 0.60 2126100 11.11%
FCSC Analysis FCSC NASDAQ 0.75 0.82 0.70 0.82 116700 10.81%
ENG Analysis ENG NASDAQ 2.44 2.74 2.42 2.67 465200 10.79%
CFBK Analysis CFBK NASDAQ 1.70 1.90 1.70 1.89 160115 10.53%
PER Analysis PER NYSE 3.50 3.75 3.50 3.75 871100 10.29%
AVGR Analysis AVGR NASDAQ 2.15 2.30 2.15 2.30 336100 9.52%
PACEW Analysis PACEW NASDAQ 0.64 0.73 0.64 0.70 3384300 9.38%
SYMX Analysis SYMX NASDAQ 0.89 0.95 0.88 0.94 231300 9.30%
ROIAK Analysis ROIAK NASDAQ 2.80 3.00 2.65 3.00 114400 9.09%
PACB Analysis PACB NASDAQ 4.55 5.09 4.50 4.93 5691000 8.83%
MVIS Analysis MVIS NASDAQ 1.18 1.26 1.16 1.26 227900 8.62%
IDXG Analysis IDXG NASDAQ 3.96 4.43 3.90 4.43 395600 8.05%
RADA Analysis RADA NASDAQ 1.27 1.35 1.26 1.35 1102600 8.00%
JAGX Analysis JAGX NASDAQ 0.54 0.58 0.51 0.55 199500 7.84%
HEB Analysis HEB AMEX 0.68 0.69 0.61 0.69 108400 7.81%
SYRX Analysis SYRX NASDAQ 0.26 0.29 0.26 0.28 1597300 7.69%
MSTX Analysis MSTX AMEX 0.13 0.15 0.13 0.14 11802400 7.69%
TPLM Analysis TPLM AMEX 0.27 0.29 0.27 0.28 1727509 7.69%
WPRT Analysis WPRT NASDAQ 1.18 1.28 1.18 1.27 818900 7.63%
GST Analysis GST AMEX 1.57 1.75 1.54 1.71 2296900 7.55%
TKAI Analysis TKAI NASDAQ 0.92 1.01 0.89 1.00 516000 7.53%
NADL Analysis NADL NYSE 3.22 3.48 3.22 3.39 161900 7.28%
FALC Analysis FALC NASDAQ 0.56 0.63 0.55 0.59 388900 7.27%
OHGI Analysis OHGI NASDAQ 0.30 0.34 0.29 0.30 484800 7.14%
AGRX Analysis AGRX NASDAQ 2.13 2.30 2.07 2.26 427400 7.11%
SDT Analysis SDT NYSE 1.55 1.73 1.55 1.66 338200 7.10%
DS Analysis DS NYSE 4.47 4.55 4.27 4.28 2876878 7.00%
IMMU Analysis IMMU NASDAQ 4.39 4.78 4.28 4.65 4370200 6.90%
ONVO Analysis ONVO NASDAQ 3.63 3.77 3.59 3.73 2239000 6.88%
ENRJ Analysis ENRJ AMEX 0.48 0.48 0.45 0.48 130500 6.67%
MCHX Analysis MCHX NASDAQ 2.57 2.77 2.57 2.74 322300 6.61%
EGY Analysis EGY NYSE 1.08 1.15 1.08 1.15 1182700 6.48%
TGTX Analysis TGTX NASDAQ 4.60 4.95 4.55 4.95 500300 6.45%
LUNA Analysis LUNA NASDAQ 1.90 2.00 1.84 1.99 632900 6.42%
ATHX Analysis ATHX NASDAQ 1.45 1.54 1.43 1.52 248300 6.29%
CBLI Analysis CBLI NASDAQ 1.64 1.80 1.60 1.74 134867 6.10%
I Analysis I NYSE 3.36 3.36 3.20 3.31 1068400 6.09%
CVRS Analysis CVRS AMEX 0.53 0.55 0.50 0.53 153321 6.00%
EBIO Analysis EBIO NASDAQ 2.02 2.23 2.00 2.14 468100 5.94%
TTI Analysis TTI NYSE 4.60 4.86 4.60 4.85 1606300 5.90%
DELT Analysis DELT NASDAQ 1.54 1.63 1.42 1.62 926442 5.88%
RNN Analysis RNN AMEX 0.17 0.18 0.17 0.18 1641800 5.88%
STAF Analysis STAF NASDAQ 0.69 0.80 0.69 0.73 215900 5.80%
PIRS Analysis PIRS NASDAQ 1.95 2.07 1.88 2.01 519100 5.79%
BPTH Analysis BPTH NASDAQ 0.96 1.02 0.94 0.96 189700 5.49%
OTIV Analysis OTIV NASDAQ 1.53 1.66 1.53 1.58 282500 5.33%
HEAR Analysis HEAR NASDAQ 1.15 1.22 1.15 1.19 152700 5.31%
WINT Analysis WINT NASDAQ 1.35 1.60 1.33 1.42 250500 5.19%
HBIO Analysis HBIO NASDAQ 3.00 3.10 2.85 3.10 134600 5.08%