Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HOTRW Analysis HOTRW NASDAQ 0.20 0.57 0.20 0.39 809917 105.26%
JAGX Analysis JAGX NASDAQ 0.89 1.06 0.73 0.83 9205324 56.60%
VNRAP Analysis VNRAP NASDAQ 3.86 4.85 3.50 4.84 221093 29.76%
DCIX Analysis DCIX NASDAQ 2.73 3.25 2.54 3.05 4520122 28.15%
NAVB Analysis NAVB AMEX 0.50 0.59 0.49 0.55 1078700 22.22%
AEZS Analysis AEZS NASDAQ 3.00 3.45 2.85 3.15 3063852 21.15%
EVLV Analysis EVLV NASDAQ 1.33 1.55 1.31 1.52 329958 14.29%
NEOT Analysis NEOT NASDAQ 1.35 1.62 1.30 1.52 366988 14.29%
FORK Analysis FORK NASDAQ 2.60 3.05 2.60 2.90 127324 13.73%
VNRBP Analysis VNRBP NASDAQ 3.31 3.86 3.25 3.81 138795 13.73%
CSBR Analysis CSBR NASDAQ 4.24 4.75 4.20 4.75 111040 10.98%
ARWR Analysis ARWR NASDAQ 1.77 1.97 1.70 1.94 1078250 10.86%
WMIH Analysis WMIH NASDAQ 1.40 1.60 1.35 1.55 764776 10.71%
LTRX Analysis LTRX NASDAQ 2.13 2.43 2.12 2.35 810446 10.33%
MNKD Analysis MNKD NASDAQ 0.67 0.70 0.64 0.70 5284595 9.38%
ASM Analysis ASM AMEX 1.65 1.76 1.62 1.76 1005900 9.32%
DXLG Analysis DXLG NASDAQ 3.25 3.70 3.17 3.55 350318 9.23%
SINO Analysis SINO NASDAQ 2.73 2.94 2.45 2.74 1366901 9.16%
TVIA Analysis TVIA NASDAQ 0.90 0.97 0.85 0.97 516706 8.99%
TOPS Analysis TOPS NASDAQ 2.32 2.32 2.10 2.21 371543 8.87%
AXU Analysis AXU AMEX 1.79 1.89 1.74 1.87 784800 8.72%
KERX Analysis KERX NASDAQ 4.66 5.05 4.46 4.99 1929761 8.71%
QUIK Analysis QUIK NASDAQ 1.38 1.50 1.38 1.50 140493 8.70%
SKYS Analysis SKYS NASDAQ 1.80 1.93 1.50 1.89 132577 8.62%
KLREW Analysis KLREW NASDAQ 1.42 1.65 1.41 1.52 107983 8.57%
AGEN Analysis AGEN NASDAQ 3.66 4.00 3.63 4.00 1224090 8.40%
VHC Analysis VHC AMEX 2.45 2.60 2.40 2.60 376200 8.33%
DGAZ Analysis DGAZ AMEX 4.41 4.45 4.28 4.35 34095700 8.21%
COYN Analysis COYN NASDAQ 0.50 0.54 0.46 0.54 182017 8.00%
NTZ Analysis NTZ NYSE 2.17 2.44 2.17 2.31 257824 7.94%
TGD Analysis TGD AMEX 0.39 0.41 0.39 0.41 4124700 7.89%
GERN Analysis GERN NASDAQ 1.91 2.08 1.88 2.08 2052217 7.77%
AHPI Analysis AHPI NASDAQ 2.09 2.28 2.07 2.23 143035 7.73%
TTNP Analysis TTNP NASDAQ 4.05 4.45 4.00 4.35 105679 7.41%
SCON Analysis SCON NASDAQ 1.07 1.19 1.07 1.16 855046 7.41%
TGB Analysis TGB AMEX 1.42 1.47 1.37 1.47 1294100 7.30%
KDMN Analysis KDMN NYSE 3.82 4.05 3.75 4.05 209400 7.14%
I Analysis I NYSE 3.35 3.64 3.35 3.61 1163700 7.12%
UNXL Analysis UNXL NASDAQ 1.37 1.46 1.32 1.39 358706 6.92%
ESEA Analysis ESEA NASDAQ 1.71 1.87 1.65 1.77 1843048 6.63%
DVAX Analysis DVAX NASDAQ 3.85 4.13 3.70 4.10 1475435 6.49%
CRIS Analysis CRIS NASDAQ 2.68 2.89 2.63 2.87 360923 6.30%
ARNA Analysis ARNA NASDAQ 1.43 1.55 1.42 1.54 2943942 6.21%
TNK Analysis TNK NYSE 2.31 2.47 2.29 2.45 1946400 6.06%
ZFGN Analysis ZFGN NASDAQ 3.95 4.22 3.88 4.21 195343 6.05%
FAC Analysis FAC NYSE 1.43 1.60 1.42 1.59 106200 6.00%
CVRS Analysis CVRS AMEX 0.51 0.55 0.50 0.54 141700 5.88%
GTE Analysis GTE AMEX 2.48 2.58 2.47 2.58 2443100 5.74%
KGC Analysis KGC NYSE 3.82 3.91 3.78 3.90 16331400 5.69%
RLOG Analysis RLOG NASDAQ 0.89 0.98 0.89 0.94 206650 5.62%
BIOL Analysis BIOL NASDAQ 1.49 1.56 1.44 1.56 114895 5.41%
XRA Analysis XRA AMEX 0.97 1.01 0.95 0.99 223000 5.32%
OPHT Analysis OPHT NASDAQ 4.51 4.77 4.41 4.76 1771988 5.31%
CIG Analysis CIG NYSE 2.83 2.88 2.79 2.84 6465600 5.19%
ONVO Analysis ONVO NASDAQ 3.46 3.71 3.46 3.69 1211330 5.13%
TAT Analysis TAT AMEX 1.17 1.25 1.17 1.24 125300 5.08%

top stocks under 5