Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PXS Stock Predictions PXS NASDAQ 1.25 1.99 1.25 1.97 270000 56.35%
XBIT Stock Predictions XBIT NASDAQ 3.88 5.67 3.75 4.20 9132000 31.25%
TROV Stock Predictions TROV NASDAQ 1.02 1.20 0.93 0.97 6163100 19.75%
RNVA Stock Predictions RNVA NASDAQ 0.35 0.48 0.31 0.41 3296900 17.14%
APHB Stock Predictions APHB AMEX 0.72 0.85 0.69 0.84 1523853 16.67%
NK Stock Predictions NK NASDAQ 4.28 5.25 4.28 4.90 1404000 16.39%
EDAP Stock Predictions EDAP NASDAQ 3.41 3.85 3.22 3.71 983988 15.94%
CNTF Stock Predictions CNTF NASDAQ 2.86 3.30 2.86 3.30 217200 15.79%
MLSS Stock Predictions MLSS AMEX 1.55 1.80 1.55 1.67 332300 15.17%
MBII Stock Predictions MBII NASDAQ 1.02 1.24 1.00 1.15 687200 15.00%
FCSC Stock Predictions FCSC NASDAQ 2.61 3.14 2.55 2.87 497244 14.80%
RTTR Stock Predictions RTTR NASDAQ 0.62 0.74 0.61 0.72 1730100 14.29%
JMEI Stock Predictions JMEI NYSE 2.62 2.89 2.57 2.88 1776176 12.94%
BPTH Stock Predictions BPTH NASDAQ 0.40 0.48 0.39 0.44 2042000 12.82%
ABIL Stock Predictions ABIL NASDAQ 1.21 1.45 1.08 1.17 2815200 11.43%
CVEO Stock Predictions CVEO NYSE 2.10 2.27 2.03 2.18 3609700 9.55%
BIOA Stock Predictions BIOA NYSE 2.23 2.55 2.22 2.43 252100 9.46%
UONEK Stock Predictions UONEK NASDAQ 2.25 2.35 1.85 2.35 123400 9.30%
CVRS Stock Predictions CVRS AMEX 1.38 1.49 1.36 1.47 1191395 8.89%
WCST Stock Predictions WCST NASDAQ 2.60 2.88 2.40 2.51 757900 8.66%
ASNA Stock Predictions ASNA NASDAQ 2.22 2.45 2.19 2.39 7937200 8.64%
MATR Stock Predictions MATR NASDAQ 2.40 2.60 2.35 2.55 146700 8.51%
STAF Stock Predictions STAF NASDAQ 0.71 0.78 0.69 0.77 226900 8.45%
ECR Stock Predictions ECR NYSE 2.28 2.50 2.27 2.45 1454222 8.41%
GEN Stock Predictions GEN NYSE 1.62 1.81 1.62 1.79 217434 7.83%
RPRX Stock Predictions RPRX NASDAQ 0.41 0.52 0.40 0.44 2439700 7.32%
QHC Stock Predictions QHC NYSE 3.61 3.85 3.60 3.78 396300 7.08%
WTI Stock Predictions WTI NYSE 2.04 2.17 2.04 2.16 1785500 6.93%
FSNN Stock Predictions FSNN NASDAQ 1.45 1.55 1.35 1.55 113610 6.90%
BVX Stock Predictions BVX AMEX 2.46 2.54 2.36 2.52 103500 6.78%
CYRX Stock Predictions CYRX NASDAQ 4.48 4.48 4.00 4.33 240986 6.65%
EPE Stock Predictions EPE NYSE 4.13 4.32 4.10 4.27 1112331 5.69%
DYSL Stock Predictions DYSL NASDAQ 1.24 1.43 1.24 1.30 186354 5.69%
HUSA Stock Predictions HUSA AMEX 0.71 0.85 0.61 0.75 1838542 5.63%
AUMN Stock Predictions AUMN AMEX 0.56 0.58 0.54 0.57 135600 5.56%
WHLRW Stock Predictions WHLRW NASDAQ 0.23 0.23 0.18 0.19 183684 5.56%
SMRT Stock Predictions SMRT NASDAQ 1.65 1.82 1.65 1.72 971900 5.52%
DNR Stock Predictions DNR NYSE 1.48 1.60 1.48 1.54 7610700 5.48%
IPI Stock Predictions IPI NYSE 2.21 2.37 2.19 2.31 2227649 5.48%
DCIX Stock Predictions DCIX NASDAQ 0.38 0.40 0.37 0.39 305082 5.41%
NG Stock Predictions NG AMEX 3.93 4.21 3.88 4.19 3236500 5.28%
JONE Stock Predictions JONE NYSE 1.95 2.03 1.85 2.00 1756016 5.26%
MDVX Stock Predictions MDVX NASDAQ 1.00 1.02 0.96 1.01 151100 5.21%
DRAM Stock Predictions DRAM NASDAQ 2.81 3.11 2.69 2.89 685613 5.09%

NYSE Stocks Under 5