Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNVAZ Stock Predictions RNVAZ NASDAQ 0.06 0.14 0.05 0.08 14911400 166.67%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.01 0.03 0.01 0.02 14331000 100.00%
DYN.W Stock Predictions DYN.W NYSE 0.06 0.13 0.06 0.08 2648820 60.00%
AVEO Stock Predictions AVEO NASDAQ 1.35 2.11 1.33 1.95 68203725 56.00%
MARA Stock Predictions MARA NASDAQ 0.42 0.55 0.37 0.51 32764500 50.00%
ITUS Stock Predictions ITUS NASDAQ 0.90 1.14 0.85 1.04 1636400 40.54%
CERCW Stock Predictions CERCW NASDAQ 0.05 0.12 0.05 0.07 371700 40.00%
MBRX Stock Predictions MBRX NASDAQ 1.25 1.52 1.10 1.52 5535900 38.18%
DCTH Stock Predictions DCTH NASDAQ 0.15 0.23 0.13 0.22 213653825 37.50%
IGC Stock Predictions IGC AMEX 0.46 0.56 0.45 0.56 1851000 36.59%
CVM.W Stock Predictions CVM.W AMEX 0.06 0.08 0.05 0.08 2077800 33.33%
SLNOW Stock Predictions SLNOW NASDAQ 0.22 0.30 0.19 0.25 178100 31.58%
RAD Stock Predictions RAD NYSE 3.11 4.16 3.08 4.05 135867100 30.23%
APDN Stock Predictions APDN NASDAQ 1.15 1.58 1.15 1.40 960691 28.44%
RWLK Stock Predictions RWLK NASDAQ 2.70 3.00 2.65 3.00 2939000 25.00%
OPXAW Stock Predictions OPXAW NASDAQ 0.19 0.20 0.12 0.15 15661117 25.00%
AXARW Stock Predictions AXARW NASDAQ 0.10 0.11 0.08 0.10 308000 25.00%
CFRX Stock Predictions CFRX NASDAQ 1.20 1.65 1.20 1.45 275000 20.83%
RAS Stock Predictions RAS NYSE 1.92 2.29 1.91 2.28 1681000 19.37%
WAC Stock Predictions WAC NYSE 0.83 1.00 0.83 0.98 1183755 18.07%
RPRX Stock Predictions RPRX NASDAQ 0.41 0.48 0.39 0.46 1633000 17.95%
ANY Stock Predictions ANY NASDAQ 0.19 0.22 0.19 0.20 13771861 17.65%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.39 0.32 0.38 1544552 15.15%
JASNW Stock Predictions JASNW NASDAQ 0.08 0.11 0.07 0.08 4488700 14.29%
FPP.W Stock Predictions FPP.W AMEX 0.08 0.12 0.08 0.08 623100 14.29%
CVM Stock Predictions CVM AMEX 1.82 2.00 1.75 1.99 183700 13.71%
SRNE Stock Predictions SRNE NASDAQ 2.05 2.20 1.95 2.10 2668600 13.51%
TOO Stock Predictions TOO NYSE 2.25 2.45 2.16 2.43 2830200 13.02%
GNMX Stock Predictions GNMX NASDAQ 1.33 1.47 1.30 1.44 899000 12.50%
LINU Stock Predictions LINU NASDAQ 0.52 0.58 0.50 0.56 3816200 12.00%
PTI Stock Predictions PTI NASDAQ 4.34 4.97 4.31 4.79 336900 11.66%
ABIL Stock Predictions ABIL NASDAQ 1.26 1.56 1.24 1.40 1857933 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.94 1.04 0.92 1.02 737400 10.87%
AVP Stock Predictions AVP NYSE 3.53 3.86 3.49 3.84 13110200 10.34%
EYES Stock Predictions EYES NASDAQ 1.18 1.35 1.18 1.31 823000 10.08%
KDMN Stock Predictions KDMN NYSE 3.47 3.75 3.44 3.72 461500 10.06%
EGLT Stock Predictions EGLT NASDAQ 2.27 2.51 2.27 2.45 532400 9.87%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.34 0.32 0.34 498000 9.68%
WPRT Stock Predictions WPRT NASDAQ 2.39 2.65 2.39 2.55 1797077 9.44%
CDXC Stock Predictions CDXC NASDAQ 3.68 4.00 3.62 3.96 856400 9.39%
ALQA Stock Predictions ALQA NASDAQ 0.34 0.36 0.32 0.35 258956 9.38%
MOSY Stock Predictions MOSY NASDAQ 1.98 2.17 1.93 2.13 1629400 9.23%
RT Stock Predictions RT NYSE 1.85 2.04 1.85 2.03 666200 9.14%
EGLE Stock Predictions EGLE NASDAQ 4.52 4.98 4.39 4.97 658100 8.99%
TVIA Stock Predictions TVIA NASDAQ 0.25 0.26 0.23 0.25 2168286 8.70%
INAP Stock Predictions INAP NASDAQ 3.40 3.72 3.40 3.69 2560200 8.53%
FCEL Stock Predictions FCEL NASDAQ 1.23 1.30 1.23 1.30 1651900 8.33%
INSG Stock Predictions INSG NASDAQ 1.22 1.33 1.20 1.31 274600 8.26%
LGCY Stock Predictions LGCY NASDAQ 1.34 1.47 1.33 1.45 283500 8.21%
RELY Stock Predictions RELY NASDAQ 3.10 3.30 3.10 3.30 373500 8.20%
DXLG Stock Predictions DXLG NASDAQ 2.50 2.67 2.50 2.65 406600 8.16%
NH Stock Predictions NH NASDAQ 4.58 5.00 4.42 4.95 384500 8.08%
PKD Stock Predictions PKD NYSE 1.25 1.35 1.25 1.35 125600 8.00%
OSG Stock Predictions OSG NYSE 2.37 2.64 2.33 2.58 612900 7.95%
CAPR Stock Predictions CAPR NASDAQ 0.65 0.70 0.65 0.68 108100 7.94%
LEE Stock Predictions LEE NYSE 1.95 2.05 1.90 2.05 214600 7.89%
NOG Stock Predictions NOG AMEX 1.35 1.45 1.30 1.40 1649300 7.69%
UONEK Stock Predictions UONEK NASDAQ 2.20 2.30 1.95 2.10 145397 7.69%
CLD Stock Predictions CLD NYSE 3.27 3.60 3.17 3.53 1747000 7.62%
ATOS Stock Predictions ATOS NASDAQ 0.58 0.59 0.53 0.57 532300 7.55%
ZN Stock Predictions ZN NASDAQ 2.64 2.80 2.55 2.77 594630 7.36%
AVGR Stock Predictions AVGR NASDAQ 0.42 0.46 0.42 0.44 180800 7.32%
LUB Stock Predictions LUB NYSE 2.93 3.13 2.93 3.11 109400 7.24%
WRN Stock Predictions WRN AMEX 0.96 1.04 0.96 1.04 126773 7.22%
WHLRW Stock Predictions WHLRW NASDAQ 0.15 0.17 0.14 0.15 128033 7.14%
SHIP Stock Predictions SHIP NASDAQ 0.86 0.94 0.85 0.90 658000 7.14%
DWSN Stock Predictions DWSN NASDAQ 4.01 4.70 4.01 4.25 140700 7.05%
TA Stock Predictions TA NASDAQ 3.65 3.90 3.60 3.85 288900 6.94%
DMTX Stock Predictions DMTX NASDAQ 1.50 1.60 1.50 1.55 119000 6.90%
ARQL Stock Predictions ARQL NASDAQ 1.16 1.29 1.14 1.25 250616 6.84%
VCEL Stock Predictions VCEL NASDAQ 3.00 3.20 2.95 3.20 944413 6.67%
MRTX Stock Predictions MRTX NASDAQ 3.90 4.15 3.60 4.05 252800 6.58%
VNCE Stock Predictions VNCE NYSE 0.46 0.50 0.46 0.49 284912 6.52%
UUUU Stock Predictions UUUU AMEX 1.60 1.68 1.59 1.68 112060 6.33%
MBOT Stock Predictions MBOT NASDAQ 1.55 1.75 1.54 1.69 1278400 6.29%
HLTH Stock Predictions HLTH AMEX 1.65 1.70 1.65 1.70 704100 6.25%
ORIG Stock Predictions ORIG NASDAQ 0.16 0.17 0.16 0.17 519800 6.25%
EARS Stock Predictions EARS NASDAQ 0.66 0.69 0.65 0.69 263900 6.15%
ESNC Stock Predictions ESNC AMEX 0.34 0.37 0.33 0.35 795100 6.06%
NAVB Stock Predictions NAVB AMEX 0.50 0.54 0.50 0.53 466100 6.00%
CPSS Stock Predictions CPSS NASDAQ 4.45 4.91 4.45 4.69 144600 5.87%
OCRX Stock Predictions OCRX NASDAQ 1.03 1.12 1.00 1.09 362700 5.83%
GLBS Stock Predictions GLBS NASDAQ 1.22 1.35 1.22 1.27 762100 5.83%
TNK Stock Predictions TNK NYSE 1.73 1.86 1.72 1.82 3049500 5.81%
MDVX Stock Predictions MDVX NASDAQ 0.90 0.95 0.86 0.91 143200 5.81%
CRIS Stock Predictions CRIS NASDAQ 2.12 2.23 2.09 2.22 859000 5.71%
ITEK Stock Predictions ITEK NASDAQ 1.90 1.95 1.85 1.90 605200 5.56%
DNR Stock Predictions DNR NYSE 1.46 1.57 1.42 1.53 6614100 5.52%
RNVA Stock Predictions RNVA NASDAQ 0.37 0.43 0.36 0.39 1263003 5.41%
SMRT Stock Predictions SMRT NASDAQ 1.55 1.63 1.53 1.61 590100 5.23%
CASC Stock Predictions CASC NASDAQ 3.80 4.08 3.63 3.97 736200 5.03%

NASDAQ stocks under $5