Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CAPR Stock Predictions CAPR NASDAQ 0.96 1.62 0.90 1.36 31951100 97.10%
NVAX Stock Predictions NVAX NASDAQ 1.21 1.53 1.17 1.45 31998635 27.19%
MBRX Stock Predictions MBRX NASDAQ 2.24 2.25 1.93 2.05 14277519 20.59%
LODE Stock Predictions LODE AMEX 0.17 0.21 0.16 0.20 11402617 17.65%
DCTH Stock Predictions DCTH NASDAQ 0.14 0.17 0.13 0.16 128691125 14.29%
TTOO Stock Predictions TTOO NASDAQ 2.90 3.23 2.82 2.99 1825700 12.41%
RAD Stock Predictions RAD NYSE 2.47 2.61 2.40 2.58 72863019 11.69%
TANH Stock Predictions TANH NASDAQ 2.59 2.95 2.58 2.88 375900 11.20%
TOPS Stock Predictions TOPS NASDAQ 0.19 0.24 0.18 0.21 4537600 10.53%
SDRL Stock Predictions SDRL NYSE 0.39 0.42 0.39 0.42 5616500 10.53%
CCO Stock Predictions CCO NYSE 4.40 4.85 4.35 4.80 184300 9.09%
KTOV Stock Predictions KTOV NASDAQ 1.49 1.79 1.41 1.47 2123427 8.89%
AGEN Stock Predictions AGEN NASDAQ 4.66 5.00 4.66 5.00 2150200 8.70%
JMEI Stock Predictions JMEI NYSE 2.19 2.40 2.19 2.40 1157899 8.60%
PRAN Stock Predictions PRAN NASDAQ 2.93 2.93 2.75 2.85 120545 7.95%
USAU Stock Predictions USAU NASDAQ 2.45 2.66 2.42 2.60 261200 7.88%
SKIS Stock Predictions SKIS NASDAQ 4.50 5.10 4.50 4.85 295300 7.78%
MNKD Stock Predictions MNKD NASDAQ 1.32 1.48 1.32 1.45 3032537 7.41%
SRAX Stock Predictions SRAX NASDAQ 1.26 1.59 1.25 1.34 369300 7.20%
WKHS Stock Predictions WKHS NASDAQ 2.92 3.17 2.92 3.13 952600 7.19%
ASM Stock Predictions ASM AMEX 1.58 1.65 1.55 1.65 265400 7.14%
NEON Stock Predictions NEON NASDAQ 1.18 1.30 1.15 1.25 263046 6.84%
DRRX Stock Predictions DRRX NASDAQ 1.72 1.89 1.72 1.84 1443400 6.36%
OHGI Stock Predictions OHGI NASDAQ 0.82 1.12 0.82 0.88 774356 6.02%
ALO Stock Predictions ALO AMEX 4.59 4.78 4.58 4.78 118800 5.99%
PPP Stock Predictions PPP NYSE 0.34 0.36 0.33 0.36 1352489 5.88%
MFIN Stock Predictions MFIN NASDAQ 2.26 2.50 2.22 2.38 305600 5.78%
APHB Stock Predictions APHB AMEX 0.92 1.06 0.91 1.01 1201100 5.21%
SPEX Stock Predictions SPEX NASDAQ 2.58 2.81 2.51 2.67 1103400 5.12%

best stocks under $5