Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 1.25 3.80 1.16 2.98 23539200 136.51%
WAC Stock Predictions WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
EAGLW Stock Predictions EAGLW NASDAQ 0.57 0.60 0.45 0.48 991200 23.08%
CLRB Stock Predictions CLRB NASDAQ 1.50 1.79 1.50 1.79 692700 20.95%
OPXA Stock Predictions OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
ZN Stock Predictions ZN NASDAQ 3.26 3.42 2.95 3.40 2132600 18.06%
NTRP Stock Predictions NTRP NASDAQ 4.15 4.77 4.07 4.77 100661 16.63%
OHGI Stock Predictions OHGI NASDAQ 0.60 0.72 0.60 0.66 239502 15.79%
EVEP Stock Predictions EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
CVRS Stock Predictions CVRS AMEX 1.37 1.59 1.35 1.58 467000 15.33%
RT Stock Predictions RT NYSE 2.05 2.15 1.97 2.11 858600 14.67%
MBII Stock Predictions MBII NASDAQ 1.00 1.11 0.96 1.11 176930 12.12%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
LOV Stock Predictions LOV AMEX 0.99 1.44 0.99 1.09 820451 11.22%
WYY Stock Predictions WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
NAK Stock Predictions NAK AMEX 1.58 1.65 1.51 1.63 7052895 10.88%
AIRI Stock Predictions AIRI AMEX 1.21 1.45 1.17 1.33 650100 10.83%
FENG Stock Predictions FENG NYSE 4.18 4.64 4.03 4.57 2174300 10.65%
PQ Stock Predictions PQ NYSE 1.83 2.04 1.83 2.04 177500 9.68%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.35 299200 9.38%
ANY Stock Predictions ANY NASDAQ 3.56 3.95 3.55 3.90 119600 9.24%
SRAX Stock Predictions SRAX NASDAQ 1.26 1.34 1.11 1.34 160700 8.94%
HMNY Stock Predictions HMNY NASDAQ 3.12 3.47 3.12 3.37 882000 8.71%
WMIH Stock Predictions WMIH NASDAQ 1.10 1.30 1.10 1.25 1548500 8.70%
CIG Stock Predictions CIG NYSE 2.58 2.70 2.57 2.66 5107200 8.57%
FNJN Stock Predictions FNJN NASDAQ 2.28 2.51 2.28 2.48 229800 8.30%
BAC.B Stock Predictions BAC.B NYSE 0.65 0.67 0.63 0.67 184100 8.06%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
ONVO Stock Predictions ONVO NASDAQ 1.81 1.99 1.81 1.95 925573 7.73%
QTNT Stock Predictions QTNT NASDAQ 3.36 3.78 3.36 3.63 253400 7.72%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
XCO Stock Predictions XCO NYSE 1.24 1.34 1.22 1.28 483800 7.56%
SQNS Stock Predictions SQNS NYSE 2.59 2.87 2.59 2.76 294100 7.39%
NLST Stock Predictions NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
CDXC Stock Predictions CDXC NASDAQ 3.15 3.47 3.15 3.39 318100 6.60%
ASNA Stock Predictions ASNA NASDAQ 1.85 1.99 1.83 1.95 1350000 6.56%
AST Stock Predictions AST AMEX 3.15 3.30 3.10 3.25 123600 6.56%
TGB Stock Predictions TGB AMEX 1.70 1.80 1.67 1.80 1871400 6.51%
NM Stock Predictions NM NYSE 1.22 1.34 1.22 1.31 1359430 6.50%
RSYS Stock Predictions RSYS NASDAQ 1.42 1.59 1.40 1.49 666100 6.43%
LLEX Stock Predictions LLEX AMEX 3.26 3.45 3.26 3.40 201033 6.25%
BBOX Stock Predictions BBOX NASDAQ 3.30 3.70 3.30 3.50 280200 6.06%
BORN Stock Predictions BORN NYSE 1.33 1.42 1.33 1.41 138800 6.02%
TUES Stock Predictions TUES NASDAQ 1.75 1.80 1.70 1.80 145200 5.88%
FMSA Stock Predictions FMSA NYSE 2.56 2.75 2.56 2.71 4026200 5.86%
MBRX Stock Predictions MBRX NASDAQ 2.32 2.46 2.24 2.42 698612 5.68%
TNXP Stock Predictions TNXP NASDAQ 3.04 3.25 2.99 3.21 372700 5.59%
LGCY Stock Predictions LGCY NASDAQ 1.09 1.16 1.08 1.15 169148 5.50%
NMM Stock Predictions NMM NYSE 1.82 1.97 1.82 1.94 495103 5.43%
SMRT Stock Predictions SMRT NASDAQ 1.12 1.19 1.12 1.18 474600 5.36%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
CHKE Stock Predictions CHKE NASDAQ 4.00 4.15 3.95 4.10 122600 5.13%
AVEO Stock Predictions AVEO NASDAQ 3.43 3.60 3.30 3.51 9462200 5.09%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%

best stocks under $5