This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-10-17
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
SRAX Stock Predictions | SRAX | NASDAQ | 2.96 | 5.75 | 2.70 | 4.90 | 6871100 | 70.73% |
DEST Stock Predictions | DEST | NASDAQ | 1.87 | 2.39 | 1.58 | 2.38 | 5045500 | 48.75% |
TRXC Stock Predictions | TRXC | AMEX | 3.38 | 5.00 | 3.28 | 4.00 | 136142800 | 42.35% |
APHB Stock Predictions | APHB | AMEX | 1.19 | 1.57 | 1.12 | 1.52 | 4640087 | 26.67% |
DFFN Stock Predictions | DFFN | NASDAQ | 2.80 | 2.97 | 1.86 | 1.94 | 14028000 | 20.50% |
BNTC Stock Predictions | BNTC | NASDAQ | 2.33 | 3.38 | 2.25 | 2.77 | 1548900 | 18.88% |
CLD Stock Predictions | CLD | NYSE | 3.74 | 4.40 | 3.74 | 4.33 | 3565900 | 16.40% |
OPGN Stock Predictions | OPGN | NASDAQ | 0.31 | 0.38 | 0.30 | 0.37 | 8077000 | 15.63% |
RXII Stock Predictions | RXII | NASDAQ | 0.50 | 0.57 | 0.50 | 0.57 | 728600 | 14.00% |
TOPS Stock Predictions | TOPS | NASDAQ | 0.53 | 0.61 | 0.52 | 0.59 | 1298100 | 13.46% |
OPTT Stock Predictions | OPTT | NASDAQ | 1.27 | 1.53 | 1.27 | 1.44 | 2368800 | 12.50% |
HTGM Stock Predictions | HTGM | NASDAQ | 2.32 | 2.58 | 2.19 | 2.50 | 2782188 | 11.11% |
NFEC Stock Predictions | NFEC | NASDAQ | 0.94 | 1.06 | 0.86 | 1.02 | 225456 | 10.87% |
INSG Stock Predictions | INSG | NASDAQ | 1.50 | 1.63 | 1.45 | 1.50 | 1253851 | 10.29% |
RIGL Stock Predictions | RIGL | NASDAQ | 3.88 | 4.29 | 3.83 | 4.23 | 3596300 | 9.30% |
PLX Stock Predictions | PLX | AMEX | 0.62 | 0.67 | 0.60 | 0.65 | 1690876 | 8.33% |
INUV Stock Predictions | INUV | AMEX | 0.90 | 1.11 | 0.90 | 0.94 | 937097 | 8.05% |
MRDN Stock Predictions | MRDN | NASDAQ | 1.00 | 1.08 | 0.92 | 0.97 | 131425 | 7.78% |
ADHD Stock Predictions | ADHD | NASDAQ | 1.14 | 1.25 | 1.13 | 1.23 | 1113800 | 6.96% |
AMDA Stock Predictions | AMDA | NASDAQ | 0.29 | 0.32 | 0.29 | 0.31 | 110000 | 6.90% |
OHGI Stock Predictions | OHGI | NASDAQ | 0.89 | 0.98 | 0.89 | 0.97 | 193700 | 6.59% |
WAC Stock Predictions | WAC | NYSE | 0.46 | 0.49 | 0.46 | 0.49 | 298800 | 6.52% |
GSL Stock Predictions | GSL | NYSE | 1.40 | 1.51 | 1.40 | 1.49 | 176165 | 6.43% |
MYSZ Stock Predictions | MYSZ | NASDAQ | 1.00 | 1.13 | 0.84 | 0.87 | 2907930 | 6.10% |
XCO Stock Predictions | XCO | NYSE | 1.21 | 1.28 | 1.21 | 1.26 | 175000 | 5.88% |
SNMX Stock Predictions | SNMX | NASDAQ | 0.88 | 0.96 | 0.84 | 0.92 | 725900 | 5.75% |
APVO Stock Predictions | APVO | NASDAQ | 2.26 | 2.50 | 2.25 | 2.41 | 333000 | 5.70% |
WKHS Stock Predictions | WKHS | NASDAQ | 2.45 | 2.65 | 2.33 | 2.61 | 419400 | 5.67% |
AMPE Stock Predictions | AMPE | AMEX | 0.94 | 1.02 | 0.94 | 0.99 | 599212 | 5.32% |
GRPN Stock Predictions | GRPN | NASDAQ | 4.75 | 4.96 | 4.72 | 4.95 | 6465937 | 5.32% |
JMEI Stock Predictions | JMEI | NYSE | 2.83 | 3.07 | 2.82 | 2.98 | 2041312 | 5.30% |