Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGIX Stock Predictions CGIX NASDAQ 1.33 1.67 1.20 1.34 27810247 38.14%
HMNY Stock Predictions HMNY NASDAQ 3.34 4.30 3.19 4.21 20538487 31.15%
C.A Stock Predictions C.A NYSE 0.06 0.06 0.03 0.06 492600 20.00%
RGSE Stock Predictions RGSE NASDAQ 0.89 1.14 0.86 1.02 3114900 20.00%
APVO Stock Predictions APVO NASDAQ 4.00 4.65 3.92 4.46 443400 17.99%
EBIO Stock Predictions EBIO NASDAQ 1.41 1.58 1.40 1.58 2403800 13.67%
HEAR Stock Predictions HEAR NASDAQ 3.94 5.50 3.94 4.37 5941828 11.76%
VIVE Stock Predictions VIVE NASDAQ 3.03 3.57 3.03 3.36 432900 11.63%
ARDM Stock Predictions ARDM NASDAQ 1.42 1.59 1.40 1.58 142100 11.27%
EYEG Stock Predictions EYEG NASDAQ 0.34 0.41 0.32 0.40 3111700 11.11%
MVIS Stock Predictions MVIS NASDAQ 1.20 1.34 1.20 1.30 1560400 10.17%
UEC Stock Predictions UEC AMEX 1.50 1.66 1.49 1.64 2616065 10.07%
SMSI Stock Predictions SMSI NASDAQ 1.82 2.46 1.77 1.97 430200 10.06%
RUBI Stock Predictions RUBI NYSE 2.17 2.45 2.17 2.38 836011 9.68%
SHOS Stock Predictions SHOS NASDAQ 3.30 3.95 3.25 3.55 379300 9.23%
VTVT Stock Predictions VTVT NASDAQ 0.83 0.83 0.76 0.83 802000 9.21%
ARGS Stock Predictions ARGS NASDAQ 1.05 1.29 0.96 1.14 2546800 8.57%
PRTS Stock Predictions PRTS NASDAQ 1.89 2.06 1.89 2.04 390300 8.51%
BVX Stock Predictions BVX AMEX 3.25 3.59 3.25 3.45 363300 8.49%
APTO Stock Predictions APTO NASDAQ 3.41 3.70 3.35 3.56 967337 8.21%
NXE Stock Predictions NXE AMEX 1.88 2.00 1.85 2.00 359700 8.11%
ENT Stock Predictions ENT NASDAQ 1.15 1.31 1.13 1.21 1731900 7.08%
NM Stock Predictions NM NYSE 0.73 0.78 0.68 0.76 1204000 7.04%
GRAM Stock Predictions GRAM NYSE 3.46 3.74 3.45 3.70 253401 6.94%
OSN Stock Predictions OSN NASDAQ 2.43 3.30 2.33 2.51 387600 6.81%
ACRX Stock Predictions ACRX NASDAQ 2.40 2.45 2.25 2.40 1011500 6.67%
MYSZ Stock Predictions MYSZ NASDAQ 1.33 1.48 1.32 1.45 1606500 6.62%
UUUU Stock Predictions UUUU AMEX 1.82 1.98 1.82 1.94 725200 6.59%
BIOL Stock Predictions BIOL NASDAQ 0.32 0.33 0.32 0.33 147490 6.45%
OCX Stock Predictions OCX AMEX 2.40 2.75 2.25 2.50 159800 6.38%
AUTO Stock Predictions AUTO NASDAQ 3.55 3.72 3.55 3.68 160300 6.36%
TLGT Stock Predictions TLGT NASDAQ 2.86 3.07 2.85 3.04 643500 6.29%
DNN Stock Predictions DNN AMEX 0.48 0.52 0.47 0.51 1493100 6.25%
ARCI Stock Predictions ARCI NASDAQ 0.85 0.89 0.83 0.88 327700 6.02%
CNET Stock Predictions CNET NASDAQ 2.31 2.50 2.22 2.47 337300 6.01%
MEET Stock Predictions MEET NASDAQ 2.24 2.39 2.19 2.35 1255300 5.86%
MYND Stock Predictions MYND NASDAQ 1.88 2.15 1.70 1.99 503900 5.85%
APRN Stock Predictions APRN NYSE 1.97 2.15 1.93 2.04 4753200 5.70%
LLIT Stock Predictions LLIT NASDAQ 2.65 2.71 2.51 2.64 110914 5.60%
EDGE Stock Predictions EDGE NASDAQ 1.10 1.18 1.08 1.16 1717900 5.45%
CDXC Stock Predictions CDXC NASDAQ 4.10 4.44 4.10 4.31 274400 5.38%
LUNA Stock Predictions LUNA NASDAQ 3.25 3.43 3.21 3.40 216974 5.26%
NK Stock Predictions NK NASDAQ 3.83 4.03 3.80 4.01 149400 5.25%
ARC Stock Predictions ARC NYSE 2.10 2.22 2.06 2.21 119100 5.24%
MCHX Stock Predictions MCHX NASDAQ 2.71 2.99 2.65 2.87 342100 5.13%
JONE Stock Predictions JONE NYSE 0.59 0.64 0.54 0.62 1076274 5.08%

top stocks under 5