Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EACQW Stock Predictions EACQW NASDAQ 0.10 0.14 0.09 0.12 348200 33.33%
PRPO Stock Predictions PRPO NASDAQ 0.49 0.65 0.45 0.48 17667100 26.32%
MYO Stock Predictions MYO AMEX 3.98 4.00 3.55 3.87 6926500 23.25%
TTNP Stock Predictions TTNP NASDAQ 0.70 0.90 0.70 0.84 370263 21.74%
BDSI Stock Predictions BDSI NASDAQ 1.75 2.08 1.75 2.05 818086 20.59%
GALT Stock Predictions GALT NASDAQ 3.53 4.75 3.32 4.00 3847500 19.05%
FRED Stock Predictions FRED NASDAQ 1.57 1.98 1.55 1.85 4207200 18.59%
NDRA Stock Predictions NDRA NASDAQ 2.88 2.97 2.45 2.90 143500 18.37%
AYTU Stock Predictions AYTU NASDAQ 0.35 0.41 0.35 0.39 2932941 18.18%
DDE Stock Predictions DDE NYSE 1.48 2.05 1.48 1.75 1060600 17.45%
CRIS Stock Predictions CRIS NASDAQ 0.53 0.62 0.52 0.61 3222078 17.31%
AST Stock Predictions AST AMEX 1.50 1.90 1.50 1.70 787500 17.24%
TYME Stock Predictions TYME NASDAQ 2.49 3.00 2.47 2.95 637152 17.06%
LPCN Stock Predictions LPCN NASDAQ 1.11 1.28 1.08 1.27 710700 15.45%
TRXC Stock Predictions TRXC AMEX 2.16 2.49 2.13 2.42 7516500 14.15%
HAIR Stock Predictions HAIR NASDAQ 3.87 4.45 3.79 4.30 297500 14.06%
MCF Stock Predictions MCF AMEX 3.82 4.40 3.81 4.27 913700 13.87%
MEIP Stock Predictions MEIP NASDAQ 2.24 2.64 2.24 2.53 994300 13.45%
CPRX Stock Predictions CPRX NASDAQ 2.96 3.40 2.96 3.32 1556000 12.93%
ASCMA Stock Predictions ASCMA NASDAQ 2.22 2.58 2.22 2.49 120246 12.67%
HUSA Stock Predictions HUSA AMEX 0.24 0.28 0.24 0.27 1473100 12.50%
NBEV Stock Predictions NBEV NASDAQ 1.88 2.28 1.88 2.09 1321600 12.37%
CDTX Stock Predictions CDTX NASDAQ 4.10 4.75 4.10 4.60 270111 12.20%
NFEC Stock Predictions NFEC NASDAQ 2.06 2.29 1.79 2.21 600900 12.18%
VVPR Stock Predictions VVPR NASDAQ 2.58 3.03 2.50 2.85 481200 11.76%
TROV Stock Predictions TROV NASDAQ 0.27 0.30 0.27 0.30 1116132 11.11%
IMMP Stock Predictions IMMP NASDAQ 1.95 2.14 1.93 2.13 107700 10.94%
SMRT Stock Predictions SMRT NASDAQ 2.94 3.35 2.90 3.18 3014722 10.80%
QUIK Stock Predictions QUIK NASDAQ 1.58 1.75 1.56 1.75 576500 10.76%
ZSAN Stock Predictions ZSAN NASDAQ 4.13 4.54 4.07 4.51 1127104 10.54%
ADOM Stock Predictions ADOM NASDAQ 0.60 0.65 0.58 0.63 170626 10.53%
MYND Stock Predictions MYND NASDAQ 2.86 3.20 2.86 3.16 526600 10.49%
KTOV Stock Predictions KTOV NASDAQ 2.53 2.72 2.48 2.64 1908400 10.00%
HTBX Stock Predictions HTBX NASDAQ 1.36 1.45 1.35 1.45 2761100 9.85%
CLWT Stock Predictions CLWT NASDAQ 2.95 3.60 2.93 3.18 275500 9.66%
KONA Stock Predictions KONA NASDAQ 2.65 3.00 2.56 2.85 242400 9.62%
ARTW Stock Predictions ARTW NASDAQ 2.65 3.15 2.46 2.90 100349 9.43%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.62 0.56 0.60 412462 9.09%
MOSY Stock Predictions MOSY NASDAQ 1.89 2.12 1.67 2.04 2502200 9.09%
ARQL Stock Predictions ARQL NASDAQ 2.78 3.03 2.78 3.00 775774 8.70%
CGG Stock Predictions CGG NYSE 2.60 2.80 2.54 2.71 132700 8.40%
TAIT Stock Predictions TAIT NASDAQ 1.67 1.73 1.62 1.71 184464 8.23%
VVUS Stock Predictions VVUS NASDAQ 0.49 0.54 0.49 0.54 1082426 8.00%
TTPH Stock Predictions TTPH NASDAQ 3.45 3.74 3.45 3.70 789343 7.87%
IPCI Stock Predictions IPCI NASDAQ 0.42 0.44 0.41 0.43 376200 7.50%
SRRA Stock Predictions SRRA NASDAQ 2.20 2.42 2.20 2.37 725315 7.24%
WHLR Stock Predictions WHLR NASDAQ 4.31 4.63 4.25 4.62 140310 7.19%
CHK Stock Predictions CHK NYSE 3.40 3.63 3.37 3.60 36125100 7.14%
SPHS Stock Predictions SPHS NASDAQ 2.92 3.14 2.88 3.09 636945 6.92%
PERI Stock Predictions PERI NASDAQ 0.89 1.00 0.88 0.93 515900 6.90%
SEII Stock Predictions SEII NASDAQ 4.23 4.87 4.20 4.52 468900 6.86%
CGIX Stock Predictions CGIX NASDAQ 0.90 0.95 0.89 0.94 201900 6.82%
SHLD Stock Predictions SHLD NASDAQ 3.80 4.08 3.50 3.65 7550200 6.73%
VBIV Stock Predictions VBIV NASDAQ 3.00 3.21 3.00 3.18 155372 6.71%
RSLS Stock Predictions RSLS NASDAQ 0.49 0.50 0.46 0.49 274200 6.52%
HGT Stock Predictions HGT NYSE 0.63 0.66 0.62 0.66 304600 6.45%
SBGL Stock Predictions SBGL NYSE 3.06 3.17 3.05 3.16 3564000 6.40%
TA Stock Predictions TA NASDAQ 3.15 3.40 3.15 3.35 123762 6.35%
PIXY Stock Predictions PIXY NASDAQ 2.56 2.77 2.53 2.69 306844 6.32%
NLST Stock Predictions NLST NASDAQ 0.17 0.18 0.16 0.17 1145100 6.25%
ATHX Stock Predictions ATHX NASDAQ 2.09 2.28 2.09 2.21 1408536 6.25%
IDRA Stock Predictions IDRA NASDAQ 1.76 1.90 1.75 1.87 1728200 6.25%
ICON Stock Predictions ICON NASDAQ 0.63 0.68 0.63 0.68 1576600 6.25%
NXTD Stock Predictions NXTD NASDAQ 1.95 2.05 1.95 2.05 556100 6.22%
CVRS Stock Predictions CVRS AMEX 0.84 0.87 0.81 0.86 1704200 6.17%
SN Stock Predictions SN NYSE 3.72 3.99 3.67 3.89 4748900 5.99%
TPG.F Stock Predictions TPG.F NYSE 2.30 2.45 2.25 2.38 349900 5.78%
GSL Stock Predictions GSL NYSE 1.40 1.47 1.39 1.47 408000 5.76%
UPL Stock Predictions UPL NASDAQ 1.91 1.97 1.78 1.84 3608676 5.75%
OPK Stock Predictions OPK NASDAQ 4.57 4.83 4.55 4.78 8584700 5.75%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.57 0.51 0.56 765300 5.66%
ARTX Stock Predictions ARTX NASDAQ 3.60 3.84 3.56 3.75 396482 5.63%
JONE Stock Predictions JONE NYSE 0.71 0.78 0.71 0.75 795100 5.63%
ADXS Stock Predictions ADXS NASDAQ 1.78 1.89 1.76 1.88 739506 5.62%
ONVO Stock Predictions ONVO NASDAQ 1.49 1.72 1.47 1.55 3471860 5.44%
SFS Stock Predictions SFS NYSE 4.65 4.95 4.60 4.85 486700 5.43%
GNCA Stock Predictions GNCA NASDAQ 0.92 0.99 0.92 0.97 608200 5.43%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.41 0.37 0.39 949700 5.41%
CASM Stock Predictions CASM NASDAQ 1.32 1.48 1.32 1.37 720564 5.38%
AAV Stock Predictions AAV NYSE 2.80 3.00 2.80 2.95 210693 5.36%
PXLW Stock Predictions PXLW NASDAQ 4.13 4.48 4.13 4.33 624800 5.35%
PYDS Stock Predictions PYDS NASDAQ 1.72 1.87 1.72 1.80 289300 5.26%
GLOW Stock Predictions GLOW AMEX 0.20 0.20 0.19 0.20 139400 5.26%
BPMX Stock Predictions BPMX AMEX 0.19 0.20 0.19 0.20 2852400 5.26%
TRVN Stock Predictions TRVN NASDAQ 1.93 2.03 1.89 2.02 943872 5.21%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.39 0.41 2995300 5.13%
VII Stock Predictions VII AMEX 0.38 0.41 0.38 0.41 272600 5.13%
MARA Stock Predictions MARA NASDAQ 1.37 1.45 1.34 1.44 1089700 5.11%
IPI Stock Predictions IPI NYSE 4.15 4.33 4.12 4.33 3153600 5.10%
VIVE Stock Predictions VIVE NASDAQ 1.93 2.07 1.84 2.07 1104727 5.08%
RXII Stock Predictions RXII NASDAQ 2.43 2.57 2.35 2.50 499500 5.04%

stocks under $5