Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WSCWW Stock Predictions WSCWW NASDAQ 2.25 2.40 1.95 2.30 1890600 61.97%
ZOM Stock Predictions ZOM AMEX 2.00 2.98 1.82 2.98 4009500 49.00%
OCX Stock Predictions OCX AMEX 2.25 3.75 2.15 3.15 559500 36.96%
SLNO Stock Predictions SLNO NASDAQ 3.44 3.60 2.72 3.10 9751700 33.62%
HAIR Stock Predictions HAIR NASDAQ 2.74 3.83 2.66 3.64 617800 33.33%
AMPE Stock Predictions AMPE AMEX 1.67 2.55 1.67 2.16 10232300 30.12%
TRXC Stock Predictions TRXC AMEX 3.86 4.78 3.82 4.78 26371600 22.88%
CNACW Stock Predictions CNACW NASDAQ 0.29 0.35 0.29 0.33 1832900 22.22%
CDTI Stock Predictions CDTI NASDAQ 0.53 0.68 0.53 0.63 919100 21.15%
NYMX Stock Predictions NYMX NASDAQ 3.30 3.90 3.11 3.89 643900 19.69%
INFI Stock Predictions INFI NASDAQ 1.80 2.08 1.77 2.05 2939800 19.19%
MBII Stock Predictions MBII NASDAQ 1.65 1.94 1.64 1.91 6470000 16.46%
ZN Stock Predictions ZN NASDAQ 3.38 3.89 3.33 3.86 6889700 16.27%
PTN Stock Predictions PTN AMEX 0.97 1.09 0.92 1.09 22882900 15.96%
ACHV Stock Predictions ACHV NASDAQ 3.46 3.95 3.40 3.83 2106500 13.31%
XXII Stock Predictions XXII AMEX 2.16 2.44 2.12 2.44 14087200 12.96%
EPE Stock Predictions EPE NYSE 3.01 3.20 2.87 3.14 1746600 12.54%
PULM Stock Predictions PULM NASDAQ 0.51 0.60 0.51 0.57 2189200 11.76%
CVEO Stock Predictions CVEO NYSE 3.95 4.50 3.95 4.37 3927300 11.76%
DNR Stock Predictions DNR NYSE 4.59 4.87 4.53 4.72 30527300 11.32%
TYME Stock Predictions TYME NASDAQ 3.72 4.35 3.63 4.09 5635100 10.54%
MDLY Stock Predictions MDLY NYSE 3.40 3.90 3.40 3.75 928700 10.29%
TACOW Stock Predictions TACOW NASDAQ 3.50 3.85 3.44 3.85 109100 10.00%
CLNE Stock Predictions CLNE NASDAQ 3.20 3.48 3.18 3.47 5815100 9.81%
ROX Stock Predictions ROX AMEX 1.24 1.42 1.22 1.35 1479000 9.76%
ABIL Stock Predictions ABIL NASDAQ 5.99 6.68 3.96 4.99 8282700 9.67%
NAT Stock Predictions NAT NYSE 2.81 2.99 2.77 2.99 4498400 9.52%
YECO Stock Predictions YECO NASDAQ 2.61 4.95 2.61 2.84 736600 9.23%
UAVS Stock Predictions UAVS AMEX 2.00 2.14 1.96 2.13 114300 8.67%
CDMO Stock Predictions CDMO NASDAQ 3.32 3.60 3.29 3.53 6030800 7.95%
NAK Stock Predictions NAK AMEX 0.51 0.55 0.50 0.55 836600 7.84%
NWY Stock Predictions NWY NYSE 4.41 4.73 4.41 4.70 3747800 7.80%
HOS Stock Predictions HOS NYSE 3.50 3.74 3.50 3.54 603100 7.60%
EGY Stock Predictions EGY NYSE 2.56 2.65 2.46 2.58 1276700 7.50%
PDS Stock Predictions PDS NYSE 3.16 3.29 3.15 3.27 1960000 7.21%
TRCH Stock Predictions TRCH NASDAQ 1.30 1.38 1.26 1.37 176500 7.03%
TST Stock Predictions TST NASDAQ 2.00 2.15 1.99 2.14 327800 7.00%
CHNR Stock Predictions CHNR NASDAQ 2.14 2.97 2.08 2.30 584500 6.98%
BDSI Stock Predictions BDSI NASDAQ 2.90 3.15 2.90 3.10 1852300 6.90%
AREX Stock Predictions AREX NASDAQ 2.46 2.56 2.44 2.55 1417700 6.69%
CPRX Stock Predictions CPRX NASDAQ 3.20 3.39 3.12 3.39 2272400 6.60%
CLSN Stock Predictions CLSN NASDAQ 3.08 3.28 3.02 3.27 906500 6.51%
NH Stock Predictions NH NASDAQ 3.15 3.30 3.11 3.30 596800 6.45%
CLD Stock Predictions CLD NYSE 3.65 3.81 3.64 3.81 892200 6.42%
NAO Stock Predictions NAO NYSE 1.12 1.19 1.11 1.19 157400 6.25%
GEN Stock Predictions GEN NYSE 2.61 2.77 2.50 2.75 2777100 6.18%
TEUM Stock Predictions TEUM AMEX 2.46 2.60 2.43 2.60 1301400 6.12%
CDXC Stock Predictions CDXC NASDAQ 3.60 3.88 3.53 3.83 4511300 6.09%
MTSL Stock Predictions MTSL NASDAQ 1.34 1.68 1.33 1.41 159400 6.02%
JMEI Stock Predictions JMEI NYSE 2.71 2.90 2.70 2.85 2534700 5.95%
FCEL Stock Predictions FCEL NASDAQ 1.44 1.49 1.29 1.45 12582600 5.84%
PTI Stock Predictions PTI NASDAQ 2.92 3.18 2.85 3.10 3205900 5.80%
SMSI Stock Predictions SMSI NASDAQ 2.28 2.42 2.26 2.41 177300 5.70%
SITO Stock Predictions SITO NASDAQ 2.66 2.82 2.61 2.80 149500 5.66%
TNK Stock Predictions TNK NYSE 1.27 1.35 1.23 1.31 4104400 5.65%
ICD Stock Predictions ICD NYSE 3.95 4.25 3.94 4.10 533200 5.40%
UEC Stock Predictions UEC AMEX 1.67 1.76 1.66 1.76 3930200 5.39%
GNMX Stock Predictions GNMX NASDAQ 1.15 1.20 1.13 1.20 121000 5.26%
LEDS Stock Predictions LEDS NASDAQ 3.44 3.65 3.44 3.61 212500 5.25%
CCCL Stock Predictions CCCL NASDAQ 1.55 1.73 1.54 1.62 168700 5.19%
CHFS Stock Predictions CHFS NASDAQ 2.56 2.72 2.51 2.67 132900 5.12%
RCON Stock Predictions RCON NASDAQ 1.41 1.50 1.37 1.44 201000 5.11%