Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CTXR Stock Predictions CTXR NASDAQ 1.47 3.14 1.47 1.69 4315600 48.25%
TAT Stock Predictions TAT AMEX 1.39 1.62 1.30 1.55 883900 42.20%
GLBS Stock Predictions GLBS NASDAQ 0.37 0.60 0.36 0.48 4382300 33.33%
CKPT Stock Predictions CKPT NASDAQ 2.40 3.25 2.40 3.17 160400 27.82%
WIN Stock Predictions WIN NASDAQ 4.01 5.21 4.01 4.88 3350400 25.45%
PMTS Stock Predictions PMTS NASDAQ 2.14 2.70 2.10 2.60 442200 23.22%
AMCN Stock Predictions AMCN NASDAQ 0.46 0.52 0.41 0.49 498200 22.50%
NVAX Stock Predictions NVAX NASDAQ 1.25 1.55 1.24 1.47 15321000 21.49%
CELGZ Stock Predictions CELGZ NASDAQ 1.67 2.00 1.65 1.97 226300 19.39%
IDSA Stock Predictions IDSA NASDAQ 2.10 2.69 2.10 2.41 533600 19.31%
GST-A Stock Predictions GST-A AMEX 4.09 4.77 4.09 4.77 131500 19.25%
CHKE Stock Predictions CHKE NASDAQ 0.80 0.94 0.75 0.93 693700 19.23%
TWNKW Stock Predictions TWNKW NASDAQ 1.25 1.40 1.17 1.39 188700 17.80%
ARLZ Stock Predictions ARLZ NASDAQ 0.29 0.40 0.29 0.34 2597500 17.24%
EGY Stock Predictions EGY NYSE 2.39 2.83 2.34 2.79 2231200 17.23%
NK Stock Predictions NK NASDAQ 3.03 3.29 2.93 3.27 221900 16.37%
RRTS Stock Predictions RRTS NYSE 1.79 2.15 1.79 2.09 670300 16.11%
JONE Stock Predictions JONE NYSE 0.47 0.56 0.46 0.54 3653100 14.89%
EKSO Stock Predictions EKSO NASDAQ 2.45 2.75 2.41 2.75 2932800 14.58%
AKER Stock Predictions AKER NASDAQ 0.22 0.25 0.20 0.24 3589200 14.29%
VLRX Stock Predictions VLRX NASDAQ 1.45 1.63 1.38 1.63 692800 13.19%
INSG Stock Predictions INSG NASDAQ 2.14 2.58 2.08 2.42 876200 13.08%
RIGL Stock Predictions RIGL NASDAQ 2.95 3.14 2.87 3.02 5009300 12.69%
CUR Stock Predictions CUR NASDAQ 1.21 1.35 1.16 1.25 682200 12.61%
TTI Stock Predictions TTI NYSE 4.33 4.72 4.20 4.69 1383500 12.47%
SESN Stock Predictions SESN NASDAQ 1.69 1.85 1.68 1.73 3850500 12.34%
MYND Stock Predictions MYND NASDAQ 1.30 1.41 1.23 1.40 119900 12.00%
ENT Stock Predictions ENT NASDAQ 2.54 2.95 2.54 2.84 554400 11.81%
LEDS Stock Predictions LEDS NASDAQ 3.99 4.43 3.93 4.38 344400 11.45%
FTD Stock Predictions FTD NASDAQ 3.30 3.80 3.30 3.74 394100 11.31%
FCEL Stock Predictions FCEL NASDAQ 1.10 1.20 1.08 1.20 1493400 11.11%
SAUC Stock Predictions SAUC NASDAQ 0.91 1.02 0.89 1.00 605000 11.11%
ZIOP Stock Predictions ZIOP NASDAQ 2.50 3.18 2.50 2.78 3905800 10.76%
QHC Stock Predictions QHC NYSE 4.27 4.62 4.11 4.42 1098200 10.50%
CLNE Stock Predictions CLNE NASDAQ 2.45 2.73 2.42 2.71 2005500 10.16%
CDTX Stock Predictions CDTX NASDAQ 4.25 4.50 4.13 4.35 154800 10.13%
BLPH Stock Predictions BLPH NASDAQ 0.61 0.67 0.60 0.66 1500900 10.00%
APTO Stock Predictions APTO NASDAQ 2.77 3.12 2.75 3.05 236400 9.32%
ARDX Stock Predictions ARDX NASDAQ 3.90 4.35 3.85 4.25 507900 8.97%
SMRT Stock Predictions SMRT NASDAQ 2.25 2.48 2.23 2.44 461500 8.93%
ORPN Stock Predictions ORPN NASDAQ 1.12 1.28 1.04 1.24 194900 8.77%
IZEA Stock Predictions IZEA NASDAQ 1.09 1.15 1.06 1.15 209500 8.49%
HL Stock Predictions HL NYSE 2.98 3.21 2.94 3.11 6443600 8.36%
VNRX Stock Predictions VNRX AMEX 1.70 1.88 1.70 1.85 132700 8.19%
XXII Stock Predictions XXII AMEX 2.45 2.69 2.43 2.68 2676500 8.06%
ACHN Stock Predictions ACHN NASDAQ 2.59 2.79 2.49 2.71 1861500 7.97%
SSC Stock Predictions SSC NASDAQ 2.18 2.33 2.15 2.32 153100 7.91%
INPX Stock Predictions INPX NASDAQ 0.15 0.15 0.13 0.14 1718500 7.69%
RUBI Stock Predictions RUBI NYSE 3.56 3.65 3.50 3.57 741200 7.53%
ONCS Stock Predictions ONCS NASDAQ 1.39 1.53 1.35 1.49 1164800 7.19%
HLTH Stock Predictions HLTH AMEX 0.85 0.90 0.83 0.90 672300 7.14%
MPACW Stock Predictions MPACW NASDAQ 0.71 0.76 0.71 0.75 1068700 7.14%
AMRH Stock Predictions AMRH NASDAQ 1.56 1.66 1.55 1.66 158800 7.10%
STAF Stock Predictions STAF NASDAQ 2.13 2.44 2.12 2.27 449500 7.08%
ATNM Stock Predictions ATNM AMEX 0.57 0.68 0.56 0.61 1108600 7.02%
SUMR Stock Predictions SUMR NASDAQ 1.59 1.70 1.57 1.68 182100 7.01%
SPCB Stock Predictions SPCB NASDAQ 1.76 1.92 1.73 1.87 204300 6.86%
IMMY Stock Predictions IMMY NASDAQ 2.65 2.80 2.60 2.78 303600 6.51%
NETS Stock Predictions NETS NYSE 3.10 3.30 3.01 3.21 120200 6.29%
LEVB Stock Predictions LEVB AMEX 2.95 3.40 2.83 3.08 116800 6.21%
KODK Stock Predictions KODK NYSE 3.30 3.50 3.25 3.45 448700 6.15%
OGEN Stock Predictions OGEN AMEX 0.51 0.53 0.49 0.52 331100 6.12%
SREV Stock Predictions SREV NASDAQ 3.19 3.42 3.13 3.37 341000 5.97%
MOGO Stock Predictions MOGO NASDAQ 3.45 3.58 3.38 3.58 130100 5.92%
FCSC Stock Predictions FCSC NASDAQ 1.75 2.10 1.75 1.97 217900 5.91%
IMDZ Stock Predictions IMDZ NASDAQ 3.45 3.65 3.40 3.65 165900 5.80%
VBIV Stock Predictions VBIV NASDAQ 1.94 2.18 1.92 2.03 303400 5.73%
FAMI Stock Predictions FAMI NASDAQ 2.86 3.30 2.85 2.95 867600 5.73%
ENZ Stock Predictions ENZ NYSE 4.02 4.28 4.00 4.26 123300 5.71%
HDSN Stock Predictions HDSN NASDAQ 1.60 2.16 1.58 1.87 2158400 5.65%
ONVO Stock Predictions ONVO NASDAQ 1.30 1.38 1.30 1.37 790300 5.38%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.18 0.20 416200 5.26%
RIBT Stock Predictions RIBT NASDAQ 2.55 2.68 2.53 2.68 165600 5.10%
NXE Stock Predictions NXE AMEX 2.01 2.09 1.98 2.07 343100 5.08%