Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMMA Stock Predictions AMMA NASDAQ 0.31 0.62 0.31 0.42 21462900 110.00%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 4968900 33.33%
IGC Stock Predictions IGC AMEX 0.61 0.77 0.60 0.71 8491800 31.48%
VJET Stock Predictions VJET NYSE 3.45 4.25 3.45 4.19 337714 21.10%
GLG Stock Predictions GLG NASDAQ 0.70 0.97 0.65 0.79 275700 17.91%
REED Stock Predictions REED AMEX 2.85 3.15 2.85 3.15 345300 16.67%
SITO Stock Predictions SITO NASDAQ 1.60 1.89 1.60 1.80 459600 14.65%
IDXG Stock Predictions IDXG NASDAQ 1.19 1.39 1.18 1.35 4352000 14.41%
CVM Stock Predictions CVM AMEX 1.39 1.69 1.38 1.55 1126900 12.32%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.40 0.35 0.39 4914200 11.43%
GSV Stock Predictions GSV AMEX 1.51 1.67 1.51 1.66 426100 10.67%
PTIE Stock Predictions PTIE NASDAQ 0.88 0.98 0.85 0.96 1908900 10.34%
ARCI Stock Predictions ARCI NASDAQ 0.71 0.82 0.71 0.78 418300 9.86%
FTEK Stock Predictions FTEK NASDAQ 1.02 1.19 1.02 1.12 229600 9.80%
IVTY Stock Predictions IVTY NASDAQ 3.63 4.05 3.60 3.95 346700 9.72%
AVGR Stock Predictions AVGR NASDAQ 1.26 1.40 1.23 1.39 739900 9.45%
FVE Stock Predictions FVE NASDAQ 0.90 1.10 0.90 0.98 149100 8.89%
TIS Stock Predictions TIS AMEX 2.45 2.71 2.45 2.68 369900 8.50%
NG Stock Predictions NG AMEX 3.47 3.76 3.47 3.74 1080000 8.41%
ALSK Stock Predictions ALSK NASDAQ 1.82 1.98 1.82 1.95 193100 8.33%
JE Stock Predictions JE NYSE 2.88 3.14 2.86 3.03 1452674 8.21%
NAO Stock Predictions NAO NYSE 0.87 1.05 0.86 0.94 307600 8.05%
STAF Stock Predictions STAF NASDAQ 2.12 2.12 1.81 1.94 105200 7.78%
LMFA Stock Predictions LMFA NASDAQ 0.39 0.46 0.38 0.42 857300 7.69%
RIBT Stock Predictions RIBT NASDAQ 2.95 3.25 2.91 3.15 922900 7.51%
NSYS Stock Predictions NSYS NASDAQ 4.13 4.38 4.05 4.30 177900 7.50%
MXWL Stock Predictions MXWL NASDAQ 3.39 3.68 3.36 3.64 379200 7.37%
IAG Stock Predictions IAG NYSE 4.01 4.28 4.01 4.23 4149901 7.36%
HGT Stock Predictions HGT NYSE 0.41 0.44 0.40 0.44 187796 7.32%
APRI Stock Predictions APRI NASDAQ 0.28 0.34 0.28 0.30 1321400 7.14%
KOOL Stock Predictions KOOL NASDAQ 0.28 0.30 0.27 0.30 213500 7.14%
HL Stock Predictions HL NYSE 2.78 2.95 2.76 2.88 6026288 7.06%
URG Stock Predictions URG AMEX 0.74 0.78 0.73 0.76 2231500 7.04%
VNRX Stock Predictions VNRX AMEX 1.85 2.10 1.80 2.00 104600 6.95%
MUX Stock Predictions MUX NYSE 1.92 2.04 1.92 2.01 2966903 6.91%
REFR Stock Predictions REFR NASDAQ 1.24 1.34 1.11 1.26 140300 6.78%
AWX Stock Predictions AWX AMEX 4.05 4.34 3.95 4.31 318400 6.68%
AGI Stock Predictions AGI NYSE 4.32 4.63 4.32 4.53 1342778 6.59%
WYY Stock Predictions WYY AMEX 0.47 0.52 0.47 0.49 284900 6.52%
ASM Stock Predictions ASM AMEX 1.00 1.00 0.95 0.99 128400 6.45%
HOS Stock Predictions HOS NYSE 4.45 4.69 4.37 4.63 254500 6.44%
BAC.B Stock Predictions BAC.B NYSE 0.99 1.05 0.97 1.00 612515 6.38%
HTGM Stock Predictions HTGM NASDAQ 3.20 3.43 3.19 3.39 241800 6.27%
EGO Stock Predictions EGO NYSE 1.00 1.03 0.98 1.02 4732227 6.25%
MVIS Stock Predictions MVIS NASDAQ 0.99 1.06 0.98 1.04 572800 6.12%
ARDX Stock Predictions ARDX NASDAQ 4.30 4.50 4.20 4.40 454500 6.02%
AKG Stock Predictions AKG AMEX 0.85 0.89 0.82 0.88 179100 6.02%
MDXG Stock Predictions MDXG NASDAQ 4.61 4.68 4.03 4.45 5475600 5.95%
EXK Stock Predictions EXK NYSE 2.25 2.38 2.23 2.33 1362463 5.91%
CFMS Stock Predictions CFMS NASDAQ 1.02 1.09 0.97 1.08 259700 5.88%
VSAR Stock Predictions VSAR NASDAQ 1.75 1.85 1.71 1.80 181300 5.88%
TAHO Stock Predictions TAHO NYSE 3.68 3.86 3.66 3.81 2035077 5.83%
NEPT Stock Predictions NEPT NASDAQ 3.50 3.81 3.48 3.64 2053700 5.81%
AQXP Stock Predictions AQXP NASDAQ 3.03 3.20 3.00 3.18 197700 5.65%
ALO Stock Predictions ALO AMEX 0.74 0.76 0.72 0.75 297500 5.63%
SAND Stock Predictions SAND AMEX 3.65 3.82 3.64 3.76 1384600 5.62%
FNJN Stock Predictions FNJN NASDAQ 4.11 4.37 4.10 4.34 287700 5.60%
BTG Stock Predictions BTG AMEX 2.26 2.37 2.25 2.33 2380200 5.43%
GFI Stock Predictions GFI NYSE 2.46 2.60 2.45 2.54 4543051 5.39%
EGY Stock Predictions EGY NYSE 2.28 2.39 2.25 2.36 616117 5.36%
MHLD Stock Predictions MHLD NASDAQ 3.90 4.10 3.88 4.05 539800 5.19%
AMPE Stock Predictions AMPE AMEX 0.61 0.62 0.56 0.61 1693000 5.17%
VLRX Stock Predictions VLRX NASDAQ 1.25 1.25 1.20 1.24 205800 5.08%