This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2015-08-28
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MPO Analysis | MPO | NYSE | 2.10 | 7.12 | 2.06 | 4.19 | 5582900 | 101.44% |
| EOX Analysis | EOX | AMEX | 1.86 | 3.36 | 1.78 | 2.80 | 3481600 | 54.70% |
| HELI Analysis | HELI | NYSE | 0.57 | 0.85 | 0.57 | 0.80 | 1531300 | 53.85% |
| GDP-C Analysis | GDP-C | NYSE | 1.90 | 2.88 | 1.87 | 2.66 | 118100 | 42.25% |
| LEI Analysis | LEI | AMEX | 1.53 | 3.58 | 1.53 | 2.00 | 580400 | 34.23% |
| HNR Analysis | HNR | NYSE | 0.95 | 1.49 | 0.95 | 1.30 | 467600 | 30.00% |
| RGSE Analysis | RGSE | NASDAQ | 1.06 | 1.60 | 1.06 | 1.36 | 4713500 | 25.93% |
| NCQ Analysis | NCQ | AMEX | 0.48 | 0.59 | 0.48 | 0.59 | 134100 | 25.53% |
| ESSX Analysis | ESSX | NASDAQ | 0.38 | 0.50 | 0.37 | 0.45 | 183200 | 25.00% |
| GDP Analysis | GDP | NYSE | 0.71 | 0.90 | 0.70 | 0.83 | 2952400 | 22.06% |
| MUX Analysis | MUX | NYSE | 0.76 | 0.87 | 0.76 | 0.86 | 959900 | 19.44% |
| ZAZA Analysis | ZAZA | NASDAQ | 0.46 | 0.53 | 0.42 | 0.50 | 268000 | 19.05% |
| UWTI Analysis | UWTI | AMEX | 0.98 | 1.24 | 0.97 | 1.19 | 248275000 | 19.00% |
| NLST Analysis | NLST | NASDAQ | 0.40 | 0.47 | 0.39 | 0.44 | 597800 | 18.92% |
| KEM Analysis | KEM | NYSE | 1.60 | 1.99 | 1.59 | 1.91 | 351400 | 18.63% |
| AVL Analysis | AVL | AMEX | 0.11 | 0.14 | 0.11 | 0.13 | 140600 | 18.18% |
| PSTR Analysis | PSTR | NASDAQ | 1.08 | 1.57 | 1.08 | 1.25 | 342600 | 17.92% |
| ANFI Analysis | ANFI | NYSE | 3.53 | 4.07 | 3.41 | 4.01 | 1576200 | 17.60% |
| HART Analysis | HART | NASDAQ | 0.90 | 1.06 | 0.90 | 1.04 | 141200 | 16.85% |
| TC Analysis | TC | NYSE | 0.46 | 0.50 | 0.44 | 0.50 | 886900 | 16.28% |
| SSN Analysis | SSN | AMEX | 0.59 | 0.74 | 0.58 | 0.65 | 122100 | 16.07% |
| USEG Analysis | USEG | NASDAQ | 0.48 | 0.64 | 0.48 | 0.59 | 134700 | 15.69% |
| CVEO Analysis | CVEO | NYSE | 1.57 | 1.88 | 1.56 | 1.79 | 2297600 | 15.48% |
| BAS Analysis | BAS | NYSE | 4.07 | 4.74 | 4.00 | 4.70 | 6462400 | 15.48% |
| MTSL Analysis | MTSL | NASDAQ | 1.24 | 1.50 | 1.14 | 1.43 | 427900 | 15.32% |
| HGT Analysis | HGT | NYSE | 2.90 | 3.33 | 2.88 | 3.18 | 270400 | 15.22% |
| BXE Analysis | BXE | NYSE | 1.61 | 1.88 | 1.60 | 1.82 | 915600 | 15.19% |
| PVA Analysis | PVA | NYSE | 0.98 | 1.15 | 0.92 | 1.07 | 5067200 | 15.05% |
