Top Stock Gainers Today

This is a list of the top 100 stock gainers today

Top Stock Gainers Today

Last Trading Date: 2018-08-17

Symbol Exchange Open High Low Close Volume Percent
ZOES NYSE 12.74 12.88 12.72 12.74 12888416 33.26%
IZEA NASDAQ 1.66 1.70 1.36 1.46 12426600 32.73%
NAVB AMEX 0.15 0.22 0.15 0.18 2311200 28.57%
YRD NYSE 13.89 18.20 13.71 17.66 2187062 26.41%
CNET NASDAQ 2.42 2.51 2.15 2.40 3991500 25.65%
TIK AMEX 4.05 5.40 3.00 3.25 5672300 25.00%
SIGM NASDAQ 0.21 0.28 0.20 0.25 4856916 25.00%
CRMT NASDAQ 74.90 81.95 74.90 81.55 293500 21.72%
BLPH NASDAQ 0.67 0.91 0.65 0.79 3603594 21.54%
OSN NASDAQ 2.38 2.88 2.35 2.88 232700 20.50%
CVM AMEX 1.02 1.20 1.00 1.18 1357000 20.41%
GEMP NASDAQ 1.41 1.65 1.37 1.65 1292500 17.02%
THM AMEX 0.47 0.48 0.43 0.48 148800 14.29%
CHMA NASDAQ 1.70 2.18 1.66 2.00 320200 14.29%
PPDF NYSE 4.36 4.98 4.29 4.85 1001000 13.58%
RKDA NASDAQ 5.58 6.60 5.58 6.33 339549 13.44%
JWN NYSE 55.65 59.25 55.27 59.18 17066600 13.20%
MCF AMEX 5.40 6.08 5.30 6.02 875100 12.10%
WWR NASDAQ 0.26 0.29 0.26 0.28 462147 12.00%
RGLS NASDAQ 0.25 0.31 0.24 0.28 3048629 12.00%
XGTI NASDAQ 0.43 0.48 0.43 0.47 213844 11.90%
FRO NYSE 4.91 5.16 4.91 5.12 1612400 11.30%
LX NASDAQ 10.08 11.18 9.93 11.10 253800 11.00%
GSM NASDAQ 7.33 8.10 7.17 8.00 2394900 10.96%
VGZ AMEX 0.53 0.53 0.49 0.52 299900 10.64%
ACER NASDAQ 28.00 29.93 27.88 28.94 154100 10.29%
MDXG NASDAQ 3.45 3.94 3.45 3.89 2864900 10.20%
NFEC NASDAQ 5.45 5.69 5.09 5.54 232060 10.14%
SGLB NASDAQ 0.90 1.01 0.90 0.99 184305 10.00%
ARAY NASDAQ 3.85 4.15 3.65 3.88 1585600 9.92%
SMTX NASDAQ 2.55 2.80 2.54 2.80 155225 9.80%
NEWA NASDAQ 24.55 28.38 24.55 27.50 202500 9.74%
CGC NYSE 30.51 33.88 30.20 33.75 11480000 9.15%
ESES NASDAQ 0.46 0.54 0.45 0.48 103300 9.09%
DARE NASDAQ 1.09 1.12 1.00 1.08 1082400 9.09%
CATM NASDAQ 34.15 37.48 34.15 37.17 914200 8.84%
PRPLW NASDAQ 0.25 0.29 0.24 0.25 141500 8.70%
MTBC NASDAQ 4.43 4.77 4.43 4.77 262800 8.66%
ONVO NASDAQ 1.16 1.27 1.13 1.26 619200 8.62%
SUMR NASDAQ 1.73 1.91 1.69 1.90 178055 8.57%
TPNL NASDAQ 2.92 3.19 2.90 3.07 142714 8.48%
NUGT AMEX 13.04 13.91 12.90 13.66 23273400 8.41%
BW NYSE 1.33 1.46 1.33 1.44 954100 8.27%
JNUG AMEX 7.47 7.97 7.32 7.82 29629600 8.01%
VRML NASDAQ 0.49 0.55 0.49 0.54 358652 8.00%
NDRA NASDAQ 2.50 2.94 2.44 2.70 301100 8.00%
LTRX NASDAQ 3.36 3.73 3.36 3.66 116300 7.96%
SYN AMEX 2.55 2.85 2.55 2.75 127700 7.84%
IHT AMEX 1.60 1.73 1.59 1.68 202000 7.69%
INPX NASDAQ 0.14 0.14 0.13 0.14 1166400 7.69%
AYTU NASDAQ 4.20 4.95 4.11 4.54 214500 7.58%
BBOX NASDAQ 1.55 1.65 1.48 1.64 314000 7.19%
IIN NASDAQ 58.60 63.40 58.20 62.70 431500 7.09%
OPTT NASDAQ 0.73 0.79 0.71 0.76 562700 7.04%
ATEC NASDAQ 3.30 3.61 3.30 3.56 311500 6.91%
AMCN NASDAQ 0.41 0.48 0.40 0.47 289500 6.82%
CLDC NASDAQ 1.23 1.25 1.03 1.10 265800 6.80%
RWLK NASDAQ 0.90 1.08 0.89 0.96 1451271 6.67%
AFMD NASDAQ 1.50 1.60 1.50 1.60 137300 6.67%
MESO NASDAQ 5.81 6.50 5.65 6.30 413000 6.60%
LIFE NASDAQ 0.65 0.68 0.61 0.65 437500 6.56%
ADRO NASDAQ 5.35 6.35 5.35 5.75 470900 6.48%
EIDX NASDAQ 17.08 18.48 17.08 18.15 134800 6.45%
COTY NYSE 11.51 12.23 11.51 12.22 9764200 6.45%
SONO NASDAQ 17.27 18.78 17.26 18.45 1277582 6.34%
ZIOP NASDAQ 2.66 2.92 2.65 2.86 880414 6.32%
AMRH NASDAQ 1.46 1.60 1.46 1.52 115800 6.29%
AOI NYSE 16.80 18.00 16.55 17.75 259200 6.29%
PVTL NYSE 23.32 25.15 23.29 24.89 1367900 6.23%
EGY NYSE 2.30 2.42 2.20 2.40 753900 6.19%
CRNX NASDAQ 31.01 34.00 30.55 32.70 166100 6.13%
LIQT AMEX 0.98 1.08 0.96 1.05 2213900 6.06%
GSAT AMEX 0.51 0.54 0.51 0.54 3050900 5.88%
SPCB NASDAQ 1.94 1.99 1.82 1.98 164641 5.88%
OHRP NASDAQ 0.17 0.19 0.17 0.18 409700 5.88%
VYGR NASDAQ 18.31 19.36 18.26 19.31 352325 5.87%
TSRO NASDAQ 27.31 28.86 27.00 28.78 1589685 5.73%
KOF NYSE 59.23 63.02 59.23 62.53 170400 5.64%
PIR NYSE 1.81 1.92 1.81 1.90 2136600 5.56%
IRBT NASDAQ 89.46 95.07 88.43 94.77 834800 5.48%
NVTR NASDAQ 20.00 21.40 19.88 20.85 295900 5.46%
AXGN NASDAQ 36.05 38.65 35.60 37.75 665400 5.45%
PDS NYSE 3.65 3.73 3.56 3.71 1557900 5.40%
RTRX NASDAQ 27.64 28.50 27.15 28.50 388134 5.36%
EXK NYSE 2.12 2.25 2.11 2.20 1231500 5.26%
EOLS NASDAQ 19.79 20.50 19.32 19.75 408600 5.22%
SCON NASDAQ 2.30 2.61 2.29 2.44 215942 5.17%
ECYT NASDAQ 17.10 18.10 17.10 17.94 969200 5.16%
CSLT NYSE 2.90 3.10 2.65 3.10 1321800 5.08%
CYRX NASDAQ 12.37 13.05 12.03 13.05 325100 5.07%
METC NASDAQ 7.20 7.52 7.20 7.51 182300 5.03%
PERI NASDAQ 1.00 1.09 1.00 1.05 184200 5.00%
BVX AMEX 4.55 4.95 4.55 4.86 107700 4.97%
LAC NYSE 3.89 4.09 3.80 4.02 166100 4.96%
CLRB NASDAQ 2.87 3.05 2.77 3.00 149700 4.90%
ASCMA NASDAQ 2.75 2.87 2.65 2.79 118300 4.89%
AXU AMEX 1.04 1.10 1.03 1.08 173600 4.85%
TLRY NASDAQ 29.47 31.00 28.88 30.69 1755625 4.85%
QD NYSE 7.00 7.48 6.94 7.35 1585900 4.85%
HIIQ NASDAQ 50.80 53.20 50.60 53.15 402000 4.83%