Top Stock Gainers Today

This is a list of the top 100 stock gainers today

Top Stock Gainers Today

Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
DFFN NASDAQ 3.44 3.74 2.65 2.86 723263 1330.00%
CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
DOTAR NASDAQ 0.26 0.43 0.26 0.33 142860 43.48%
BEL NYSE 24.66 24.78 24.65 24.68 34773597 39.83%
ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
DGAZ AMEX 71.89 78.69 71.37 78.69 4575100 23.24%
MOGU NYSE 15.88 21.97 15.88 20.33 654500 23.21%
CIVI NYSE 13.00 15.74 12.80 14.68 144636 16.32%
XPO NYSE 47.87 52.41 45.59 51.55 23233500 15.84%
ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
KOLD AMEX 14.41 15.27 14.30 15.24 559600 14.67%
WPM NYSE 19.40 19.65 18.32 18.94 14570600 14.17%
DRIP AMEX 13.71 15.24 13.62 15.09 7914800 13.63%
PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
KANG NASDAQ 20.30 20.35 20.14 20.33 1382591 10.97%
LMFA NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
DWT AMEX 12.14 13.14 12.14 12.98 4882900 10.47%
LAZY NASDAQ 5.49 6.00 5.39 5.81 107368 10.46%
MPAA NASDAQ 16.82 18.76 16.82 18.62 341022 10.37%
FSNN NASDAQ 1.56 1.78 1.56 1.74 153360 10.13%
OILD AMEX 37.21 40.08 37.14 39.62 218400 10.02%
MTLS NASDAQ 14.30 15.68 14.30 15.67 257767 9.43%
VBIV NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
INNT NASDAQ 2.65 3.18 2.56 2.83 2160420 8.43%
LRAD NASDAQ 2.15 2.75 2.08 2.47 205888 8.33%
SIGA NASDAQ 6.43 7.13 6.37 6.95 344494 7.92%
TVIX NASDAQ 52.02 54.37 50.72 53.57 14386867 7.92%
KDMN NYSE 2.28 2.49 2.22 2.47 764300 7.86%
TLGT NASDAQ 1.82 1.89 1.68 1.80 556851 7.78%
ISSC NASDAQ 2.03 2.19 2.03 2.18 253101 7.39%
TECS AMEX 25.00 25.92 24.59 25.86 428700 7.39%
SQQQ NASDAQ 14.90 15.56 14.74 15.45 39916637 7.37%
EIDX NASDAQ 14.98 16.29 14.97 16.27 213718 7.18%
ERY AMEX 52.29 55.40 51.51 54.74 154100 7.08%
APHA NYSE 5.12 5.79 4.85 5.60 6900916 7.07%
MSEX NASDAQ 54.55 58.78 54.55 58.56 205703 7.06%
SCO AMEX 24.08 25.37 24.08 25.16 2296100 6.75%
LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
CIFS NASDAQ 1.20 1.38 1.20 1.29 137111 6.61%
OPTN NASDAQ 7.87 8.45 7.85 8.25 302990 6.31%
SCG NYSE 47.84 51.27 47.39 50.98 6553100 6.30%
DCAR NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
GMS NYSE 14.90 16.40 14.90 15.78 1579000 6.12%
TANH NASDAQ 1.65 1.78 1.65 1.75 618831 6.06%
JDST AMEX 68.79 70.49 67.23 69.21 384000 6.05%
EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
TIK AMEX 3.49 4.08 3.16 3.20 1172500 5.96%
PAVM NASDAQ 1.02 1.08 1.01 1.07 176214 5.94%
GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
WTER NASDAQ 4.10 4.58 3.91 4.53 181465 5.84%
SDOW AMEX 17.43 18.10 17.28 17.95 7142400 5.84%
UVXY AMEX 64.38 66.69 63.22 65.87 6633500 5.83%
QHC NYSE 3.53 3.84 3.53 3.82 102000 5.82%
EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
MDRX NASDAQ 10.15 10.47 10.04 10.39 4328993 5.70%
OZM NYSE 1.25 1.33 1.23 1.30 738900 5.69%
VHI NYSE 1.90 2.12 1.90 2.07 464800 5.61%
SPXU AMEX 41.98 43.39 41.48 43.09 5503000 5.59%
YETI NYSE 13.00 13.95 12.88 13.77 811500 5.52%
SPXS AMEX 27.83 28.76 27.48 28.55 7815500 5.47%
OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
PXS NASDAQ 1.12 1.21 1.12 1.19 165754 5.31%
STRL NASDAQ 11.04 11.63 10.56 11.31 245349 5.31%
LSCC NASDAQ 6.86 7.19 6.73 6.98 2214486 5.28%
BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
QID AMEX 43.72 44.99 43.38 44.87 3518800 5.08%
TRIL NASDAQ 1.73 1.96 1.51 1.86 491580 5.08%
DUG AMEX 42.68 44.60 42.49 44.19 113200 5.04%
HBP NASDAQ 2.40 2.52 2.40 2.52 174560 5.00%
NEOS NASDAQ 2.01 2.11 1.98 2.10 590500 5.00%
CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
DUST AMEX 27.75 28.34 27.21 28.09 3001000 4.97%
NCSM NASDAQ 6.19 6.55 6.15 6.51 146222 4.83%
NVAX NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
NVLN NASDAQ 1.05 1.10 1.03 1.10 242421 4.76%
CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
SEE NYSE 34.29 35.19 33.48 33.94 4424300 4.75%
UXIN NASDAQ 7.00 7.98 6.90 7.50 7150469 4.75%
CDLX NASDAQ 12.66 13.95 12.51 13.53 247259 4.72%
RMTI NASDAQ 3.02 3.24 3.01 3.15 146999 4.65%
PRMW NASDAQ 14.42 15.41 14.32 15.13 564653 4.63%
TZA AMEX 13.39 13.82 12.96 13.68 14425600 4.59%
SRTY AMEX 34.82 35.95 33.73 35.57 568400 4.56%
CLXT NASDAQ 9.32 10.00 9.25 9.88 216174 4.55%
AVLR NYSE 29.76 32.38 29.40 32.15 441225 4.45%
LE NASDAQ 14.14 14.90 13.76 14.57 459023 4.44%
AMSC NASDAQ 11.09 11.92 10.66 11.62 280630 4.40%
EDZ AMEX 59.13 59.49 57.91 59.30 216300 4.36%
PLAN NYSE 26.27 28.11 25.78 27.90 448100 4.30%
IRWD NASDAQ 11.24 11.77 11.13 11.75 1240247 4.26%
SOXS AMEX 12.92 13.02 12.25 13.01 4503800 4.25%
CHS NYSE 5.46 5.96 5.46 5.69 5295942 4.21%
NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
VRAY NASDAQ 6.00 6.31 5.98 6.29 931314 4.14%
CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
DSLV NASDAQ 34.00 34.14 33.26 33.54 110004 4.00%
IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
SRNE NASDAQ 2.50 2.65 2.47 2.61 1304393 3.98%