Top Stocks 08-20-2018

This is a list of Top Stocks 08-20-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IZEA Stock Predictions IZEA NASDAQ 1.66 1.70 1.36 1.46 12426600 32.73%
NAVB Stock Predictions NAVB AMEX 0.15 0.22 0.15 0.18 2311200 28.57%
CNET Stock Predictions CNET NASDAQ 2.42 2.51 2.15 2.40 3991500 25.65%
SIGM Stock Predictions SIGM NASDAQ 0.21 0.28 0.20 0.25 4856916 25.00%
TIK Stock Predictions TIK AMEX 4.05 5.40 3.00 3.25 5672300 25.00%
BLPH Stock Predictions BLPH NASDAQ 0.67 0.91 0.65 0.79 3603594 21.54%
OSN Stock Predictions OSN NASDAQ 2.38 2.88 2.35 2.88 232700 20.50%
CVM Stock Predictions CVM AMEX 1.02 1.20 1.00 1.18 1357000 20.41%
GEMP Stock Predictions GEMP NASDAQ 1.41 1.65 1.37 1.65 1292500 17.02%
THM Stock Predictions THM AMEX 0.47 0.48 0.43 0.48 148800 14.29%
CHMA Stock Predictions CHMA NASDAQ 1.70 2.18 1.66 2.00 320200 14.29%
PPDF Stock Predictions PPDF NYSE 4.36 4.98 4.29 4.85 1001000 13.58%
RGLS Stock Predictions RGLS NASDAQ 0.25 0.31 0.24 0.28 3048629 12.00%
WWR Stock Predictions WWR NASDAQ 0.26 0.29 0.26 0.28 462147 12.00%
XGTI Stock Predictions XGTI NASDAQ 0.43 0.48 0.43 0.47 213844 11.90%
VGZ Stock Predictions VGZ AMEX 0.53 0.53 0.49 0.52 299900 10.64%
MDXG Stock Predictions MDXG NASDAQ 3.45 3.94 3.45 3.89 2864900 10.20%
SGLB Stock Predictions SGLB NASDAQ 0.90 1.01 0.90 0.99 184305 10.00%
ARAY Stock Predictions ARAY NASDAQ 3.85 4.15 3.65 3.88 1585600 9.92%
SMTX Stock Predictions SMTX NASDAQ 2.55 2.80 2.54 2.80 155225 9.80%
DARE Stock Predictions DARE NASDAQ 1.09 1.12 1.00 1.08 1082400 9.09%
ESES Stock Predictions ESES NASDAQ 0.46 0.54 0.45 0.48 103300 9.09%
PRPLW Stock Predictions PRPLW NASDAQ 0.25 0.29 0.24 0.25 141500 8.70%
MTBC Stock Predictions MTBC NASDAQ 4.43 4.77 4.43 4.77 262800 8.66%
ONVO Stock Predictions ONVO NASDAQ 1.16 1.27 1.13 1.26 619200 8.62%
SUMR Stock Predictions SUMR NASDAQ 1.73 1.91 1.69 1.90 178055 8.57%
TPNL Stock Predictions TPNL NASDAQ 2.92 3.19 2.90 3.07 142714 8.48%
BW Stock Predictions BW NYSE 1.33 1.46 1.33 1.44 954100 8.27%
VRML Stock Predictions VRML NASDAQ 0.49 0.55 0.49 0.54 358652 8.00%
NDRA Stock Predictions NDRA NASDAQ 2.50 2.94 2.44 2.70 301100 8.00%
LTRX Stock Predictions LTRX NASDAQ 3.36 3.73 3.36 3.66 116300 7.96%
SYN Stock Predictions SYN AMEX 2.55 2.85 2.55 2.75 127700 7.84%
INPX Stock Predictions INPX NASDAQ 0.14 0.14 0.13 0.14 1166400 7.69%
IHT Stock Predictions IHT AMEX 1.60 1.73 1.59 1.68 202000 7.69%
AYTU Stock Predictions AYTU NASDAQ 4.20 4.95 4.11 4.54 214500 7.58%
BBOX Stock Predictions BBOX NASDAQ 1.55 1.65 1.48 1.64 314000 7.19%
OPTT Stock Predictions OPTT NASDAQ 0.73 0.79 0.71 0.76 562700 7.04%
ATEC Stock Predictions ATEC NASDAQ 3.30 3.61 3.30 3.56 311500 6.91%
AMCN Stock Predictions AMCN NASDAQ 0.41 0.48 0.40 0.47 289500 6.82%
CLDC Stock Predictions CLDC NASDAQ 1.23 1.25 1.03 1.10 265800 6.80%
RWLK Stock Predictions RWLK NASDAQ 0.90 1.08 0.89 0.96 1451271 6.67%
AFMD Stock Predictions AFMD NASDAQ 1.50 1.60 1.50 1.60 137300 6.67%
LIFE Stock Predictions LIFE NASDAQ 0.65 0.68 0.61 0.65 437500 6.56%
ZIOP Stock Predictions ZIOP NASDAQ 2.66 2.92 2.65 2.86 880414 6.32%
AMRH Stock Predictions AMRH NASDAQ 1.46 1.60 1.46 1.52 115800 6.29%
EGY Stock Predictions EGY NYSE 2.30 2.42 2.20 2.40 753900 6.19%
LIQT Stock Predictions LIQT AMEX 0.98 1.08 0.96 1.05 2213900 6.06%
GSAT Stock Predictions GSAT AMEX 0.51 0.54 0.51 0.54 3050900 5.88%
SPCB Stock Predictions SPCB NASDAQ 1.94 1.99 1.82 1.98 164641 5.88%
OHRP Stock Predictions OHRP NASDAQ 0.17 0.19 0.17 0.18 409700 5.88%
PIR Stock Predictions PIR NYSE 1.81 1.92 1.81 1.90 2136600 5.56%
PDS Stock Predictions PDS NYSE 3.65 3.73 3.56 3.71 1557900 5.40%
EXK Stock Predictions EXK NYSE 2.12 2.25 2.11 2.20 1231500 5.26%
SCON Stock Predictions SCON NASDAQ 2.30 2.61 2.29 2.44 215942 5.17%
CSLT Stock Predictions CSLT NYSE 2.90 3.10 2.65 3.10 1321800 5.08%

penny stocks under $1