This is a list of Top Stocks 09-13-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-09-12
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
INPX Stock Predictions | INPX | NASDAQ | 0.15 | 0.25 | 0.15 | 0.21 | 57894806 | 75.00% |
NMRD Stock Predictions | NMRD | NASDAQ | 2.50 | 3.98 | 2.27 | 2.86 | 4336600 | 32.41% |
NSPR Stock Predictions | NSPR | AMEX | 0.22 | 0.27 | 0.21 | 0.26 | 21043700 | 30.00% |
RHE Stock Predictions | RHE | AMEX | 0.36 | 0.38 | 0.18 | 0.18 | 15004900 | 28.57% |
XBIT Stock Predictions | XBIT | NASDAQ | 2.89 | 3.20 | 2.40 | 2.93 | 678000 | 26.84% |
AKER Stock Predictions | AKER | NASDAQ | 0.27 | 0.32 | 0.25 | 0.31 | 7827900 | 24.00% |
ABAC Stock Predictions | ABAC | NASDAQ | 1.52 | 1.89 | 1.51 | 1.88 | 120900 | 23.68% |
NGD Stock Predictions | NGD | AMEX | 0.79 | 1.05 | 0.79 | 0.96 | 13905200 | 21.52% |
MHLD Stock Predictions | MHLD | NASDAQ | 2.25 | 2.70 | 2.20 | 2.60 | 6634700 | 20.93% |
NAVB Stock Predictions | NAVB | AMEX | 0.18 | 0.22 | 0.17 | 0.20 | 1213900 | 17.65% |
PLG Stock Predictions | PLG | AMEX | 0.13 | 0.14 | 0.12 | 0.14 | 3740900 | 16.67% |
EVFM Stock Predictions | EVFM | NASDAQ | 3.51 | 4.15 | 3.51 | 4.06 | 116567 | 16.67% |
AMDA Stock Predictions | AMDA | NASDAQ | 0.36 | 0.42 | 0.34 | 0.42 | 3353100 | 16.67% |
TRX Stock Predictions | TRX | AMEX | 0.41 | 0.43 | 0.37 | 0.43 | 316200 | 16.22% |
CDXC Stock Predictions | CDXC | NASDAQ | 3.50 | 4.15 | 3.50 | 4.04 | 648600 | 15.43% |
LODE Stock Predictions | LODE | AMEX | 0.17 | 0.21 | 0.15 | 0.17 | 5716000 | 13.33% |
DFFN Stock Predictions | DFFN | NASDAQ | 0.51 | 0.68 | 0.47 | 0.54 | 5035800 | 12.50% |
ARCI Stock Predictions | ARCI | NASDAQ | 1.30 | 1.68 | 1.27 | 1.37 | 1945400 | 12.30% |
GOGO Stock Predictions | GOGO | NASDAQ | 4.35 | 4.91 | 4.35 | 4.88 | 2999854 | 12.18% |
LIQT Stock Predictions | LIQT | AMEX | 1.64 | 1.80 | 1.62 | 1.80 | 3431700 | 11.80% |
NESRW Stock Predictions | NESRW | NASDAQ | 1.84 | 2.00 | 1.78 | 2.00 | 143700 | 11.11% |
LEVB Stock Predictions | LEVB | AMEX | 3.10 | 3.66 | 3.10 | 3.50 | 105800 | 10.76% |
UUUU Stock Predictions | UUUU | AMEX | 2.82 | 3.17 | 2.82 | 3.12 | 1495100 | 10.25% |
CHCI Stock Predictions | CHCI | NASDAQ | 2.88 | 3.18 | 2.85 | 3.14 | 200300 | 10.18% |
TYHT Stock Predictions | TYHT | NASDAQ | 0.90 | 0.98 | 0.83 | 0.98 | 355600 | 10.11% |
VHC Stock Predictions | VHC | AMEX | 3.50 | 4.03 | 3.45 | 3.85 | 798400 | 10.00% |
HUSA Stock Predictions | HUSA | AMEX | 0.22 | 0.23 | 0.21 | 0.23 | 947400 | 9.52% |
AKG Stock Predictions | AKG | AMEX | 0.78 | 0.88 | 0.76 | 0.84 | 347600 | 9.09% |
OHGI Stock Predictions | OHGI | NASDAQ | 0.23 | 0.27 | 0.22 | 0.24 | 2260900 | 9.09% |
OGEN Stock Predictions | OGEN | AMEX | 0.44 | 0.57 | 0.42 | 0.48 | 4965900 | 9.09% |
HL Stock Predictions | HL | NYSE | 2.70 | 3.02 | 2.68 | 2.94 | 8007361 | 8.89% |
NCTY Stock Predictions | NCTY | NASDAQ | 1.25 | 1.39 | 1.20 | 1.38 | 134000 | 8.66% |
AGI Stock Predictions | AGI | NYSE | 4.23 | 4.60 | 4.15 | 4.54 | 2074300 | 8.10% |
NOG Stock Predictions | NOG | AMEX | 3.30 | 3.43 | 3.26 | 3.41 | 5654900 | 7.57% |
SSKN Stock Predictions | SSKN | NASDAQ | 3.22 | 3.45 | 3.18 | 3.42 | 889600 | 7.55% |
EKSO Stock Predictions | EKSO | NASDAQ | 2.17 | 2.38 | 2.16 | 2.31 | 590600 | 7.44% |
UQM Stock Predictions | UQM | AMEX | 1.24 | 1.31 | 1.22 | 1.31 | 313300 | 7.38% |
NAO Stock Predictions | NAO | NYSE | 0.93 | 1.06 | 0.93 | 1.02 | 392300 | 7.37% |
AKTX Stock Predictions | AKTX | NASDAQ | 2.27 | 2.28 | 2.15 | 2.24 | 172000 | 7.18% |
JMEI Stock Predictions | JMEI | NYSE | 1.86 | 2.08 | 1.86 | 2.03 | 1521000 | 6.84% |
IPAS Stock Predictions | IPAS | NASDAQ | 1.92 | 2.06 | 1.90 | 2.05 | 129651 | 6.77% |
NXE Stock Predictions | NXE | AMEX | 1.81 | 1.94 | 1.81 | 1.92 | 612000 | 6.67% |
ATNM Stock Predictions | ATNM | AMEX | 0.63 | 0.67 | 0.61 | 0.66 | 580600 | 6.45% |
PACB Stock Predictions | PACB | NASDAQ | 4.75 | 4.98 | 4.62 | 4.86 | 6590100 | 6.35% |
HOV Stock Predictions | HOV | NYSE | 1.57 | 1.70 | 1.57 | 1.69 | 1949630 | 6.29% |
UEC Stock Predictions | UEC | AMEX | 1.61 | 1.73 | 1.61 | 1.70 | 1196600 | 6.25% |
SNGX Stock Predictions | SNGX | NASDAQ | 1.43 | 1.58 | 1.41 | 1.53 | 463500 | 6.25% |
EPE Stock Predictions | EPE | NYSE | 1.85 | 1.91 | 1.82 | 1.87 | 973441 | 6.25% |
DTRM Stock Predictions | DTRM | NASDAQ | 0.89 | 0.95 | 0.83 | 0.86 | 102600 | 6.17% |
DMPI Stock Predictions | DMPI | NASDAQ | 0.66 | 0.71 | 0.66 | 0.70 | 166200 | 6.06% |
KOSS Stock Predictions | KOSS | NASDAQ | 2.72 | 3.04 | 2.72 | 2.98 | 126000 | 6.05% |
DNN Stock Predictions | DNN | AMEX | 0.51 | 0.54 | 0.49 | 0.53 | 2091400 | 6.00% |
FRED Stock Predictions | FRED | NASDAQ | 2.47 | 2.74 | 2.39 | 2.66 | 1875138 | 5.98% |
CDTI Stock Predictions | CDTI | NASDAQ | 0.35 | 0.40 | 0.34 | 0.36 | 347200 | 5.88% |
GTE Stock Predictions | GTE | AMEX | 3.40 | 3.59 | 3.36 | 3.53 | 2321600 | 5.69% |
MDCA Stock Predictions | MDCA | NASDAQ | 4.00 | 4.55 | 4.00 | 4.30 | 317000 | 5.65% |
NG Stock Predictions | NG | AMEX | 3.55 | 3.82 | 3.47 | 3.75 | 1776600 | 5.63% |
BLPH Stock Predictions | BLPH | NASDAQ | 1.10 | 1.23 | 1.09 | 1.13 | 1055664 | 5.61% |
TIS Stock Predictions | TIS | AMEX | 3.04 | 3.30 | 3.01 | 3.21 | 133200 | 5.59% |
GLOW Stock Predictions | GLOW | AMEX | 0.19 | 0.20 | 0.17 | 0.19 | 411700 | 5.56% |
VRML Stock Predictions | VRML | NASDAQ | 0.55 | 0.59 | 0.55 | 0.57 | 311200 | 5.56% |
PIXY Stock Predictions | PIXY | NASDAQ | 3.81 | 4.07 | 3.76 | 4.00 | 303200 | 5.54% |
WKHS Stock Predictions | WKHS | NASDAQ | 1.10 | 1.15 | 1.06 | 1.15 | 149900 | 5.50% |
FORD Stock Predictions | FORD | NASDAQ | 1.50 | 1.54 | 1.50 | 1.54 | 104019 | 5.48% |
VTNR Stock Predictions | VTNR | NASDAQ | 1.30 | 1.38 | 1.26 | 1.37 | 109300 | 5.38% |
KOOL Stock Predictions | KOOL | NASDAQ | 0.38 | 0.42 | 0.38 | 0.41 | 328900 | 5.13% |
URG Stock Predictions | URG | AMEX | 0.78 | 0.83 | 0.78 | 0.82 | 1239500 | 5.13% |
GBR Stock Predictions | GBR | AMEX | 2.08 | 2.12 | 1.96 | 2.06 | 105400 | 5.10% |
PFIE Stock Predictions | PFIE | NASDAQ | 2.96 | 3.13 | 2.91 | 3.11 | 264400 | 5.07% |
TRIB Stock Predictions | TRIB | NASDAQ | 3.80 | 4.05 | 3.80 | 3.98 | 214300 | 5.01% |