Top Stocks 10-03-2017

This is a list of Top Stocks 10-03-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ECYT Stock Predictions ECYT NASDAQ 1.65 3.75 1.63 3.63 53436078 157.45%
ATEC Stock Predictions ATEC NASDAQ 2.28 3.37 2.25 3.22 1442838 42.48%
CRMD Stock Predictions CRMD AMEX 0.52 0.72 0.52 0.69 9373251 32.69%
RIGL Stock Predictions RIGL NASDAQ 2.93 3.42 2.85 3.37 12619702 32.68%
ROSEW Stock Predictions ROSEW NASDAQ 1.09 1.40 1.08 1.29 265206 30.30%
CATB Stock Predictions CATB NASDAQ 2.30 2.89 2.23 2.64 5375082 24.53%
QTRH Stock Predictions QTRH NASDAQ 1.41 1.66 1.41 1.59 1023340 20.45%
JAGX Stock Predictions JAGX NASDAQ 0.23 0.25 0.21 0.24 13709755 20.00%
OPTT Stock Predictions OPTT NASDAQ 1.28 1.55 1.27 1.48 2707078 18.40%
IPAS Stock Predictions IPAS NASDAQ 0.65 0.89 0.65 0.78 2714582 18.18%
SRAX Stock Predictions SRAX NASDAQ 3.05 3.45 2.79 2.89 6577426 15.60%
OZM Stock Predictions OZM NYSE 3.18 3.87 3.12 3.69 1555273 14.60%
NH Stock Predictions NH NASDAQ 4.18 4.73 4.14 4.71 325768 14.32%
GALT Stock Predictions GALT NASDAQ 2.24 2.59 2.16 2.44 721961 14.02%
ARLZ Stock Predictions ARLZ NASDAQ 2.32 2.69 2.27 2.61 2229986 13.97%
CAPR Stock Predictions CAPR NASDAQ 3.20 4.25 3.20 3.45 12883630 13.86%
WLB Stock Predictions WLB NASDAQ 2.55 2.95 2.52 2.88 437823 12.94%
XTNT Stock Predictions XTNT AMEX 0.74 0.84 0.74 0.81 1807645 12.50%
DRYS Stock Predictions DRYS NASDAQ 2.43 2.80 2.36 2.76 4657198 12.20%
SGYP Stock Predictions SGYP NASDAQ 2.99 3.29 2.99 3.25 13139655 12.07%
AMPE Stock Predictions AMPE AMEX 0.62 0.68 0.61 0.68 479747 11.48%
CPST Stock Predictions CPST NASDAQ 0.74 0.82 0.71 0.78 1540366 11.43%
MRIN Stock Predictions MRIN NYSE 1.80 2.02 1.80 1.95 127421 11.43%
SENS Stock Predictions SENS AMEX 3.23 3.59 3.20 3.54 1867473 10.97%
ATNM Stock Predictions ATNM AMEX 0.59 0.66 0.58 0.64 5614668 10.34%
NVIV Stock Predictions NVIV NASDAQ 1.50 1.70 1.48 1.60 216465 10.34%
ITUS Stock Predictions ITUS NASDAQ 2.95 3.19 2.75 2.90 3554289 10.27%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.66 0.61 0.66 560254 10.00%
PRTO Stock Predictions PRTO NASDAQ 2.05 2.20 2.00 2.20 166116 10.00%
VHI Stock Predictions VHI NYSE 2.42 2.74 2.42 2.67 191647 9.88%
ABIL Stock Predictions ABIL NASDAQ 0.83 0.83 0.75 0.79 167791 9.72%
TCON Stock Predictions TCON NASDAQ 3.30 3.45 3.25 3.45 203670 9.52%
ITEK Stock Predictions ITEK NASDAQ 1.78 2.01 1.77 1.94 1901732 8.99%
AGRX Stock Predictions AGRX NASDAQ 4.73 4.90 4.51 4.86 489657 8.97%
BAC.B Stock Predictions BAC.B NYSE 0.75 0.85 0.75 0.85 188845 8.97%
ELGX Stock Predictions ELGX NASDAQ 4.50 4.88 4.50 4.85 1101603 8.74%
IMMY Stock Predictions IMMY NASDAQ 1.64 1.87 1.61 1.75 159748 8.70%
CERC Stock Predictions CERC NASDAQ 0.84 0.92 0.83 0.92 305373 8.24%
SIFY Stock Predictions SIFY NASDAQ 1.37 1.46 1.33 1.45 291874 8.21%
SPEX Stock Predictions SPEX NASDAQ 1.50 1.66 1.50 1.61 619494 8.05%
CFMS Stock Predictions CFMS NASDAQ 3.51 3.81 3.46 3.80 119125 7.95%
MNKD Stock Predictions MNKD NASDAQ 2.34 2.45 2.01 2.34 9294060 7.83%
BBOX Stock Predictions BBOX NASDAQ 3.30 3.55 3.25 3.50 277367 7.69%
CDNA Stock Predictions CDNA NASDAQ 3.65 4.03 3.65 3.98 850734 7.57%
CPRX Stock Predictions CPRX NASDAQ 2.50 2.72 2.50 2.71 689593 7.54%
XPLR Stock Predictions XPLR NASDAQ 3.56 3.85 3.51 3.78 419121 7.39%
FTK Stock Predictions FTK NYSE 4.55 5.02 4.55 4.99 1674973 7.31%
AGEN Stock Predictions AGEN NASDAQ 4.47 4.79 4.42 4.73 1549519 7.26%
ADXS Stock Predictions ADXS NASDAQ 4.20 4.55 4.18 4.48 828708 7.18%
ADVM Stock Predictions ADVM NASDAQ 3.60 3.95 3.55 3.90 185345 6.85%
CRIS Stock Predictions CRIS NASDAQ 1.55 1.62 1.52 1.59 1138699 6.71%
VICL Stock Predictions VICL NASDAQ 2.40 2.59 2.37 2.56 720706 6.67%
CVM Stock Predictions CVM AMEX 1.70 1.79 1.68 1.77 174981 6.63%
BW Stock Predictions BW NYSE 3.32 3.59 3.28 3.55 2586705 6.61%
ATHX Stock Predictions ATHX NASDAQ 2.08 2.20 2.05 2.19 948692 6.31%
CFRX Stock Predictions CFRX NASDAQ 1.25 1.25 1.09 1.18 868638 6.31%
MBRX Stock Predictions MBRX NASDAQ 2.44 2.60 2.39 2.54 619293 6.28%
RLOG Stock Predictions RLOG NASDAQ 0.32 0.35 0.32 0.34 282892 6.25%
BVX Stock Predictions BVX AMEX 3.40 3.90 3.35 3.59 1351693 6.21%
VSAR Stock Predictions VSAR NASDAQ 2.50 2.65 2.40 2.60 2743838 6.12%
ZSAN Stock Predictions ZSAN NASDAQ 0.83 0.89 0.80 0.87 473825 6.10%
HUSA Stock Predictions HUSA AMEX 0.50 0.53 0.50 0.53 919403 6.00%
DNR Stock Predictions DNR NYSE 1.31 1.42 1.25 1.42 5511831 5.97%
AST Stock Predictions AST AMEX 3.45 3.65 3.40 3.60 622874 5.88%
CHMA Stock Predictions CHMA NASDAQ 2.55 2.75 2.55 2.70 113271 5.88%
NETE Stock Predictions NETE NASDAQ 0.88 0.93 0.80 0.90 2487618 5.88%
ATRS Stock Predictions ATRS NASDAQ 3.30 3.45 3.29 3.43 4884898 5.86%
AVIR Stock Predictions AVIR NASDAQ 0.74 0.77 0.72 0.73 286296 5.80%
SDRL Stock Predictions SDRL NYSE 0.33 0.37 0.33 0.37 4882159 5.71%
GALE Stock Predictions GALE NASDAQ 0.38 0.39 0.36 0.37 2308694 5.71%
TTNP Stock Predictions TTNP NASDAQ 1.75 2.03 1.75 1.85 478258 5.71%
DRRX Stock Predictions DRRX NASDAQ 1.85 1.87 1.79 1.87 605345 5.65%
RGLS Stock Predictions RGLS NASDAQ 1.24 1.52 1.22 1.32 2878636 5.60%
NOG Stock Predictions NOG AMEX 0.91 0.95 0.89 0.95 327286 5.56%
IGC Stock Predictions IGC AMEX 0.37 0.39 0.35 0.38 228203 5.56%
UTG.P Stock Predictions UTG.P AMEX 0.33 0.39 0.33 0.39 1371875 5.41%
PLUG Stock Predictions PLUG NASDAQ 2.61 2.85 2.59 2.75 10551678 5.36%
FATE Stock Predictions FATE NASDAQ 4.00 4.18 3.95 4.17 276500 5.30%
KIQ Stock Predictions KIQ AMEX 0.41 0.41 0.38 0.40 149482 5.26%
CVRS Stock Predictions CVRS AMEX 1.54 1.60 1.54 1.60 559033 5.26%
WTI Stock Predictions WTI NYSE 2.89 3.28 2.76 3.21 4751762 5.25%
FBIO Stock Predictions FBIO NASDAQ 4.46 4.66 4.46 4.65 100718 5.20%
PLX Stock Predictions PLX AMEX 0.60 0.62 0.58 0.61 738444 5.17%
FCEL Stock Predictions FCEL NASDAQ 1.77 1.88 1.74 1.84 2189481 5.14%
CERS Stock Predictions CERS NASDAQ 2.75 2.94 2.74 2.87 1482430 5.13%
ACHN Stock Predictions ACHN NASDAQ 4.49 4.79 4.49 4.72 1609646 5.12%

Penny Stocks Under $5