Top Stocks 12-09-2016

This is a list of Top Stocks 12-09-2016 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CPHI Analysis CPHI AMEX 0.19 0.30 0.18 0.29 1374022 52.63%
SYRX Analysis SYRX NASDAQ 0.30 0.74 0.29 0.43 13130366 48.28%
OPXA Analysis OPXA NASDAQ 1.02 1.48 0.91 1.21 10172365 40.70%
DELT Analysis DELT NASDAQ 0.76 1.02 0.74 1.01 167925 40.28%
IGC Analysis IGC AMEX 0.24 0.38 0.24 0.33 549175 37.50%
IDXG Analysis IDXG NASDAQ 1.61 1.98 1.20 1.35 76366594 33.66%
MOSY Analysis MOSY NASDAQ 0.33 0.50 0.33 0.45 630720 28.57%
JAGX Analysis JAGX NASDAQ 0.69 0.98 0.68 0.83 1041215 25.76%
PPHM Analysis PPHM NASDAQ 0.33 0.41 0.33 0.40 11061889 25.00%
THLD Analysis THLD NASDAQ 0.45 0.55 0.44 0.54 3376105 22.73%
KBSF Analysis KBSF NASDAQ 0.35 0.45 0.33 0.44 714608 18.92%
SGMO Analysis SGMO NASDAQ 2.70 3.35 2.70 3.20 1584512 18.52%
SDLP Analysis SDLP NYSE 3.93 4.57 3.93 4.48 3505568 16.06%
BDSI Analysis BDSI NASDAQ 1.60 1.90 1.60 1.85 3588280 15.63%
UAMY Analysis UAMY AMEX 0.25 0.30 0.25 0.30 108267 15.38%
VCEL Analysis VCEL NASDAQ 2.50 2.80 2.45 2.75 1870570 14.58%
URG Analysis URG AMEX 0.50 0.57 0.49 0.55 1727795 14.58%
ORIG Analysis ORIG NASDAQ 2.02 2.29 2.01 2.22 9682220 14.43%
UTI Analysis UTI NYSE 3.15 4.00 3.15 3.55 524932 14.15%
ENRJ Analysis ENRJ AMEX 0.32 0.35 0.31 0.34 200977 13.33%
VII Analysis VII AMEX 0.61 0.75 0.59 0.69 319759 13.11%
CVEO Analysis CVEO NYSE 2.33 2.60 2.31 2.58 1192736 12.66%
SDRL Analysis SDRL NYSE 3.46 3.94 3.45 3.81 41233256 12.06%
NIHD Analysis NIHD NASDAQ 2.05 2.40 2.05 2.35 1104485 11.90%
WRN Analysis WRN AMEX 1.03 1.15 1.03 1.14 618070 11.76%
APTO Analysis APTO NASDAQ 0.98 1.06 0.93 1.05 342544 11.70%
UEC Analysis UEC AMEX 0.98 1.07 0.97 1.07 2053603 11.46%
MEMP Analysis MEMP NASDAQ 0.55 0.61 0.53 0.59 1315600 11.32%
HUSA Analysis HUSA AMEX 0.19 0.22 0.19 0.20 1267551 11.11%
NADL Analysis NADL NYSE 3.26 3.72 3.25 3.62 378958 11.04%
IPI Analysis IPI NYSE 2.29 3.04 2.28 2.65 4573263 10.88%
OGXI Analysis OGXI NASDAQ 0.47 0.57 0.45 0.51 1171515 10.87%
SHIP Analysis SHIP NASDAQ 1.30 1.35 1.25 1.33 3820397 10.83%
OSG Analysis OSG NYSE 3.54 3.96 3.54 3.93 1507659 10.70%
IMNP Analysis IMNP NASDAQ 0.19 0.23 0.19 0.21 14485895 10.53%
XPL Analysis XPL AMEX 0.72 0.76 0.66 0.74 146373 10.45%
APPS Analysis APPS NASDAQ 0.59 0.65 0.59 0.65 281481 10.17%
TRXC Analysis TRXC AMEX 1.40 1.55 1.40 1.54 877180 10.00%
ONCS Analysis ONCS NASDAQ 1.31 1.47 1.31 1.44 269553 9.92%
BLPH Analysis BLPH NASDAQ 0.56 0.63 0.50 0.56 1117380 9.80%
GALT Analysis GALT NASDAQ 0.92 1.03 0.90 1.03 364180 9.57%
CALA Analysis CALA NASDAQ 3.25 3.60 3.19 3.50 262576 9.38%
OZM Analysis OZM NYSE 3.13 3.42 3.09 3.41 1257038 9.29%
NDRO Analysis NDRO NYSE 3.85 4.15 3.85 4.15 166613 9.21%
TDW Analysis TDW NYSE 3.48 3.97 3.44 3.74 3043461 8.72%
ACUR Analysis ACUR NASDAQ 0.94 1.19 0.92 1.00 1038920 8.70%
RGSE Analysis RGSE NASDAQ 0.25 0.31 0.23 0.25 9986195 8.70%
INVE Analysis INVE NASDAQ 2.86 3.18 2.82 3.08 104344 8.45%
DNN Analysis DNN AMEX 0.50 0.54 0.50 0.53 1803314 8.16%
OIIM Analysis OIIM NASDAQ 1.85 2.02 1.80 2.00 178184 8.11%
GFN Analysis GFN NASDAQ 4.59 4.95 4.57 4.85 100683 7.78%
FUEL Analysis FUEL NASDAQ 1.86 1.99 1.86 1.98 188067 7.61%
TPLM Analysis TPLM AMEX 0.41 0.46 0.40 0.43 3186619 7.50%
SYN Analysis SYN AMEX 0.81 0.88 0.81 0.87 1594056 7.41%
CVRS Analysis CVRS AMEX 0.70 0.76 0.69 0.75 147776 7.14%
ENG Analysis ENG NASDAQ 1.69 1.85 1.68 1.80 160630 7.14%
LEI Analysis LEI AMEX 1.26 1.38 1.21 1.36 585678 7.09%
EYEG Analysis EYEG NASDAQ 1.60 1.74 1.59 1.72 254654 6.83%
INTX Analysis INTX NASDAQ 3.50 4.23 3.45 3.91 313209 6.83%
SPPI Analysis SPPI NASDAQ 4.23 4.56 4.17 4.44 958655 6.73%
EMG Analysis EMG NYSE 1.36 1.45 1.36 1.44 417166 6.67%
HGT Analysis HGT NYSE 2.25 2.50 2.25 2.40 184120 6.67%
SMSI Analysis SMSI NASDAQ 1.65 1.80 1.48 1.77 230622 6.63%
INFI Analysis INFI NASDAQ 1.38 1.48 1.36 1.45 547451 6.62%
VBIV Analysis VBIV NASDAQ 3.44 3.63 3.39 3.55 374738 6.61%
CBAY Analysis CBAY NASDAQ 1.85 1.88 1.72 1.81 113236 6.47%
UQM Analysis UQM AMEX 0.50 0.50 0.47 0.50 189695 6.38%
BXE Analysis BXE NYSE 0.95 1.02 0.95 1.00 1583504 6.38%
EVEP Analysis EVEP NASDAQ 2.07 2.24 2.07 2.18 546355 6.34%
ONDK Analysis ONDK NYSE 4.07 4.45 4.07 4.30 1068768 6.17%
BIOS Analysis BIOS NASDAQ 1.13 1.27 1.13 1.21 2504394 6.14%
OPTT Analysis OPTT NASDAQ 3.29 3.74 3.25 3.50 1294854 6.06%
MDGS Analysis MDGS NASDAQ 0.64 0.79 0.64 0.70 735932 6.06%
PKD Analysis PKD NYSE 2.55 2.70 2.45 2.65 1512098 6.00%
DNAI Analysis DNAI NASDAQ 1.52 1.68 1.52 1.61 1695686 5.92%
CTG Analysis CTG NASDAQ 4.20 4.50 4.17 4.49 139549 5.90%
CERC Analysis CERC NASDAQ 1.19 1.26 1.16 1.26 109520 5.88%
WPCS Analysis WPCS NASDAQ 1.24 1.35 1.24 1.29 124288 5.74%
HOV Analysis HOV NYSE 2.39 2.50 2.37 2.50 3078380 5.49%
CPST Analysis CPST NASDAQ 0.92 0.96 0.92 0.96 217505 5.49%
GCVRZ Analysis GCVRZ NASDAQ 0.36 0.39 0.36 0.39 1072285 5.41%
NDLS Analysis NDLS NASDAQ 4.70 5.00 4.60 4.95 172310 5.32%
BAC.B Analysis BAC.B NYSE 1.17 1.25 1.17 1.22 1087627 5.17%
UUUU Analysis UUUU AMEX 1.77 1.85 1.75 1.84 599713 5.14%
XBKS Analysis XBKS NASDAQ 2.56 2.82 2.53 2.69 694537 5.08%