Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BAC.B Analysis BAC.B NYSE 0.13 0.20 0.13 0.19 1764400 58.33%
STEM Analysis STEM NASDAQ 0.81 1.35 0.81 1.19 9626000 46.91%
ETRM Analysis ETRM NASDAQ 0.08 0.09 0.06 0.07 17729500 40.00%
GLBS Analysis GLBS NASDAQ 1.80 2.95 1.80 2.40 270200 32.60%
MNKD Analysis MNKD NASDAQ 0.57 0.67 0.55 0.62 26771300 31.91%
TRTLW Analysis TRTLW NASDAQ 0.35 0.54 0.30 0.50 266700 31.58%
EBIO Analysis EBIO NASDAQ 2.37 2.95 2.31 2.78 10120200 26.36%
THLD Analysis THLD NASDAQ 0.40 0.50 0.38 0.48 2266800 26.32%
C.A Analysis C.A NYSE 0.04 0.05 0.04 0.05 2842600 25.00%
TOPS Analysis TOPS NASDAQ 2.51 3.37 2.35 2.93 1200200 24.68%
VRML Analysis VRML NASDAQ 1.05 1.24 0.94 1.13 211500 22.83%
GALT Analysis GALT NASDAQ 0.70 0.93 0.70 0.77 1395600 22.22%
CCNWW Analysis CCNWW NASDAQ 1.25 1.49 1.20 1.40 112800 21.74%
IDN Analysis IDN AMEX 1.82 2.22 1.75 2.19 327600 21.67%
GNRT Analysis GNRT NYSE 3.80 4.62 3.80 4.56 758319 20.95%
OPTT Analysis OPTT NASDAQ 2.34 2.82 2.34 2.81 2874300 20.60%
MVIS Analysis MVIS NASDAQ 1.21 1.42 1.21 1.37 1073100 19.13%
FCSC Analysis FCSC NASDAQ 0.57 0.70 0.55 0.65 297500 18.18%
AUPH Analysis AUPH NASDAQ 2.64 3.14 2.56 2.95 2854600 16.60%
ESEA Analysis ESEA NASDAQ 1.04 1.60 1.04 1.41 113600 16.53%
VKTX Analysis VKTX NASDAQ 1.03 1.18 1.03 1.16 273700 16.00%
TDW Analysis TDW NYSE 1.50 1.85 1.50 1.75 2942300 15.89%
OPGN Analysis OPGN NASDAQ 1.00 1.11 0.93 1.10 132500 15.79%
BSPM Analysis BSPM NASDAQ 3.04 3.60 2.94 3.46 953200 15.72%
EVOK Analysis EVOK NASDAQ 1.40 1.74 1.35 1.71 716100 15.54%
TANH Analysis TANH NASDAQ 2.15 2.50 2.15 2.47 227700 15.42%
MSTX Analysis MSTX AMEX 0.07 0.08 0.07 0.08 4787500 14.29%
GEVO Analysis GEVO NASDAQ 0.38 0.40 0.37 0.40 6786900 14.29%
NM Analysis NM NYSE 1.05 1.27 1.05 1.22 1868900 14.02%
TGB Analysis TGB AMEX 0.55 0.60 0.55 0.57 1807000 14.00%
CNAT Analysis CNAT NASDAQ 1.85 1.92 1.81 1.90 413200 13.77%
DSX Analysis DSX NYSE 2.91 3.38 2.90 3.31 1159000 13.75%
INVE Analysis INVE NASDAQ 2.30 2.50 2.18 2.42 134600 13.62%
EDAP Analysis EDAP NASDAQ 2.72 3.15 2.70 3.10 201800 13.55%
CXRX Analysis CXRX NASDAQ 2.01 2.30 2.01 2.25 2855300 13.07%
SINO Analysis SINO NASDAQ 1.02 1.33 0.95 1.16 597200 12.62%
NSPR Analysis NSPR AMEX 2.34 2.75 2.23 2.50 393100 12.61%
CSLT Analysis CSLT NYSE 4.00 4.53 4.00 4.50 408900 12.50%
CLMT Analysis CLMT NASDAQ 3.80 4.35 3.80 4.10 1057500 12.33%
VCEL Analysis VCEL NASDAQ 2.10 2.30 2.05 2.30 688300 12.20%
NXTD Analysis NXTD NASDAQ 2.90 3.50 2.87 3.19 132800 11.93%
SXE Analysis SXE NYSE 1.30 1.44 1.30 1.41 220600 11.90%
MDCA Analysis MDCA NASDAQ 4.10 4.65 3.90 4.40 2605100 11.39%
FES Analysis FES NASDAQ 0.10 0.10 0.09 0.10 146500 11.11%
CGIX Analysis CGIX NASDAQ 1.40 1.50 1.35 1.50 332000 11.11%
CERU Analysis CERU NASDAQ 0.77 0.82 0.74 0.81 528800 10.96%
AST Analysis AST AMEX 3.45 3.65 3.20 3.60 189800 10.77%
APTO Analysis APTO NASDAQ 1.04 1.05 0.94 1.03 132300 10.75%
WYY Analysis WYY AMEX 0.52 0.55 0.47 0.52 588300 10.64%
DNN Analysis DNN AMEX 0.41 0.47 0.41 0.45 1590200 9.76%
RLOG Analysis RLOG NASDAQ 0.73 0.80 0.72 0.80 233000 9.59%
CDXC Analysis CDXC NASDAQ 2.61 2.80 2.52 2.79 181000 9.41%
INFI Analysis INFI NASDAQ 1.29 1.31 1.13 1.28 2151800 9.40%
ATNM Analysis ATNM AMEX 0.96 1.05 0.96 1.05 425600 9.38%
ODP Analysis ODP NASDAQ 3.94 4.22 3.91 4.22 22837800 9.33%
CHEK Analysis CHEK NASDAQ 2.17 2.40 2.11 2.30 186700 9.00%
GOGL Analysis GOGL NASDAQ 3.91 4.38 3.90 4.16 423500 8.90%
UEC Analysis UEC AMEX 0.90 0.98 0.90 0.98 701300 8.89%
AT Analysis AT NYSE 2.25 2.45 2.25 2.45 719800 8.89%
SGMO Analysis SGMO NASDAQ 4.05 4.45 3.90 4.30 1315700 8.86%
DRNA Analysis DRNA NASDAQ 3.29 3.51 3.22 3.48 481900 8.75%
UTI Analysis UTI NYSE 2.09 2.25 2.04 2.24 313700 8.74%
SPHS Analysis SPHS NASDAQ 2.75 2.89 2.68 2.87 1162800 8.71%
ACUR Analysis ACUR NASDAQ 0.96 1.04 0.93 1.02 138300 8.51%
ADVM Analysis ADVM NASDAQ 3.30 3.60 3.25 3.58 209300 8.48%
DMTX Analysis DMTX NASDAQ 4.30 4.60 4.20 4.55 108100 8.33%
CUR Analysis CUR NASDAQ 0.24 0.26 0.24 0.26 308300 8.33%
GNCA Analysis GNCA NASDAQ 3.90 4.14 3.90 4.13 366200 8.12%
PLUG Analysis PLUG NASDAQ 1.25 1.38 1.24 1.35 4730800 8.00%
DCTH Analysis DCTH NASDAQ 1.58 1.69 1.41 1.62 220300 8.00%
PRGX Analysis PRGX NASDAQ 4.55 4.90 4.45 4.80 203900 7.87%
ELMD Analysis ELMD AMEX 3.45 4.00 3.43 3.70 231100 7.87%
GEN Analysis GEN NYSE 2.95 3.30 2.95 3.18 324200 7.80%
SALT Analysis SALT NYSE 3.90 4.45 3.90 4.15 2269400 7.79%
EFOI Analysis EFOI NASDAQ 4.03 4.33 3.40 4.29 100900 7.79%
MTL.P Analysis MTL.P NYSE 1.11 1.12 1.07 1.12 123400 7.69%
OGXI Analysis OGXI NASDAQ 0.41 0.42 0.38 0.42 158100 7.69%
ENRJ Analysis ENRJ AMEX 0.27 0.29 0.24 0.28 140500 7.69%
PHMD Analysis PHMD NASDAQ 1.16 1.28 1.08 1.27 143200 7.63%
FBIO Analysis FBIO NASDAQ 2.54 2.74 2.43 2.69 112900 7.60%
BIOC Analysis BIOC NASDAQ 0.84 0.87 0.79 0.85 241400 7.59%
LLNW Analysis LLNW NASDAQ 1.94 2.09 1.85 2.02 464949 7.45%
CVM Analysis CVM AMEX 0.27 0.30 0.27 0.29 523600 7.41%
CALA Analysis CALA NASDAQ 3.00 3.00 2.85 2.95 133800 7.27%
EARS Analysis EARS NASDAQ 1.04 1.06 0.90 1.04 332800 7.22%
ARTX Analysis ARTX NASDAQ 2.90 3.10 2.90 3.05 403800 7.02%
IDRA Analysis IDRA NASDAQ 1.78 1.85 1.70 1.84 1582900 6.98%
RIGL Analysis RIGL NASDAQ 2.94 3.10 2.77 3.07 3135300 6.97%
TNP Analysis TNP NYSE 4.20 4.53 4.20 4.48 582100 6.92%
NEON Analysis NEON NASDAQ 1.15 1.25 1.15 1.24 286500 6.90%
CGA Analysis CGA NYSE 1.29 1.41 1.29 1.40 131300 6.87%
SCYX Analysis SCYX NASDAQ 3.46 3.75 3.46 3.61 681600 6.80%
LGCY Analysis LGCY NASDAQ 1.60 1.74 1.60 1.73 514693 6.79%
LIFE Analysis LIFE NASDAQ 2.95 3.15 2.70 3.15 330838 6.78%
PLM Analysis PLM AMEX 0.75 0.80 0.75 0.79 451600 6.76%
LTS Analysis LTS AMEX 2.12 2.28 2.05 2.21 635743 6.76%
IPCI Analysis IPCI NASDAQ 2.67 2.87 2.66 2.85 315300 6.74%
GLMD Analysis GLMD NASDAQ 3.52 3.69 3.24 3.49 115200 6.73%
GLBL Analysis GLBL NASDAQ 3.75 4.10 3.65 4.00 1888000 6.67%
VHI Analysis VHI NYSE 2.27 2.49 2.24 2.41 778100 6.64%