Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IRG Analysis IRG NASDAQ 0.41 0.88 0.40 0.73 2590600 87.18%
MBRX Analysis MBRX NASDAQ 1.95 3.60 1.93 2.75 3519200 40.31%
WRN Analysis WRN AMEX 1.19 1.80 1.19 1.56 1129905 32.20%
NAK Analysis NAK AMEX 2.00 2.50 1.97 2.46 10975812 30.16%
ENG Analysis ENG NASDAQ 1.95 2.72 1.95 2.46 1747600 28.13%
BCEI Analysis BCEI NYSE 0.82 1.10 0.67 1.08 18597939 27.06%
DRAM Analysis DRAM NASDAQ 1.62 1.92 1.50 1.91 1378900 20.89%
IPI Analysis IPI NYSE 2.16 2.64 2.15 2.60 3184100 19.82%
TROV Analysis TROV NASDAQ 2.20 2.65 2.20 2.60 674100 18.18%
SYRX Analysis SYRX NASDAQ 0.24 0.28 0.24 0.27 836200 17.39%
MVIS Analysis MVIS NASDAQ 1.24 1.60 1.24 1.43 1997600 15.32%
ALQA Analysis ALQA NASDAQ 0.60 0.75 0.59 0.69 2210065 15.00%
RADA Analysis RADA NASDAQ 1.05 1.47 1.03 1.19 2596500 13.33%
THM Analysis THM AMEX 0.48 0.53 0.45 0.51 229444 13.33%
FNCX Analysis FNCX NASDAQ 2.31 2.78 2.22 2.57 121000 13.22%
ASM Analysis ASM AMEX 1.20 1.35 1.20 1.35 456829 12.50%
RNVA Analysis RNVA NASDAQ 0.09 0.10 0.09 0.09 10509400 12.50%
ACST Analysis ACST NASDAQ 1.33 1.50 1.33 1.48 311492 11.28%
JNUG Analysis JNUG AMEX 4.49 4.79 4.41 4.78 27755559 11.16%
PPP Analysis PPP NYSE 0.74 0.81 0.74 0.80 4296700 11.11%
GEVO Analysis GEVO NASDAQ 0.18 0.21 0.18 0.20 4696300 11.11%
LPTH Analysis LPTH NASDAQ 1.46 1.61 1.46 1.61 612500 11.03%
CERU Analysis CERU NASDAQ 0.76 0.85 0.74 0.83 986300 10.67%
CDXC Analysis CDXC NASDAQ 2.96 3.34 2.94 3.25 258300 10.54%
VCEL Analysis VCEL NASDAQ 2.95 3.15 2.85 3.15 1436600 10.53%
NURO Analysis NURO NASDAQ 0.67 0.78 0.66 0.74 578900 10.45%
TGD Analysis TGD AMEX 0.30 0.32 0.30 0.32 1075775 10.34%
TVIA Analysis TVIA NASDAQ 1.10 1.15 1.10 1.15 458400 9.52%
PLX Analysis PLX AMEX 0.35 0.40 0.33 0.35 8387220 9.38%
PRQR Analysis PRQR NASDAQ 4.80 4.99 4.35 4.70 136800 9.30%
AMPE Analysis AMPE AMEX 0.98 1.14 0.98 1.06 1429190 9.28%
HTBX Analysis HTBX NASDAQ 0.88 1.00 0.88 0.96 1525300 9.09%
ADMP Analysis ADMP NASDAQ 2.90 3.15 2.90 3.10 357213 8.77%
PME Analysis PME NASDAQ 1.40 1.53 1.38 1.53 169000 8.51%
KOPN Analysis KOPN NASDAQ 2.75 3.00 2.72 2.96 566200 8.42%
WYY Analysis WYY AMEX 0.75 0.82 0.74 0.81 199135 8.00%
JMU Analysis JMU NASDAQ 3.52 3.85 3.26 3.78 248800 8.00%
JASN Analysis JASN NASDAQ 1.51 1.64 1.50 1.63 104200 7.95%
VGZ Analysis VGZ AMEX 0.88 0.95 0.88 0.95 411731 7.95%
ERN Analysis ERN AMEX 2.65 2.85 2.65 2.85 104600 7.55%
ORIG Analysis ORIG NASDAQ 1.65 1.75 1.64 1.73 1505900 7.45%
OTIV Analysis OTIV NASDAQ 1.45 1.65 1.45 1.61 1086600 7.33%
NOG Analysis NOG AMEX 2.75 3.00 2.75 2.95 753000 7.27%
INFI Analysis INFI NASDAQ 1.40 1.48 1.38 1.48 604200 7.25%
APTO Analysis APTO NASDAQ 1.35 1.55 1.30 1.49 499608 7.19%
IGC Analysis IGC AMEX 0.27 0.32 0.27 0.30 500800 7.14%
SID Analysis SID NYSE 3.17 3.26 3.16 3.25 2040100 6.91%
C.A Analysis C.A NYSE 0.16 0.16 0.14 0.16 1674038 6.67%
BTG Analysis BTG AMEX 2.18 2.26 2.15 2.26 1996659 6.60%
ARGS Analysis ARGS NASDAQ 4.70 4.90 4.65 4.90 293457 6.52%
BAA Analysis BAA AMEX 0.17 0.17 0.16 0.17 777142 6.25%
DRNA Analysis DRNA NASDAQ 3.23 3.44 3.23 3.40 167800 6.25%
OPXA Analysis OPXA NASDAQ 0.97 1.04 0.97 1.02 244300 6.25%
JMEI Analysis JMEI NYSE 4.47 4.90 4.41 4.76 479500 6.01%
LPCN Analysis LPCN NASDAQ 3.89 4.14 3.89 4.11 272000 5.93%
PPHM Analysis PPHM NASDAQ 0.33 0.36 0.33 0.36 2373000 5.88%
UEC Analysis UEC AMEX 1.05 1.09 1.03 1.08 1796123 5.88%
EXK Analysis EXK NYSE 3.35 3.47 3.33 3.44 1596500 5.85%
FH Analysis FH NASDAQ 2.08 2.29 2.02 2.21 202400 5.74%
CCIH Analysis CCIH NASDAQ 2.44 2.59 2.33 2.59 101555 5.71%
DNN Analysis DNN AMEX 0.55 0.58 0.54 0.56 837500 5.66%
VKTX Analysis VKTX NASDAQ 1.06 1.15 1.05 1.12 208900 5.66%
MUX Analysis MUX NYSE 2.73 2.94 2.72 2.85 2333100 5.56%
MEMP Analysis MEMP NASDAQ 0.19 0.26 0.16 0.19 17920200 5.56%
IFON Analysis IFON NASDAQ 0.35 0.41 0.35 0.38 135900 5.56%
BLPH Analysis BLPH NASDAQ 0.57 0.61 0.55 0.57 410583 5.56%
AST Analysis AST AMEX 4.80 5.00 4.75 4.85 249756 5.43%
IAG Analysis IAG NYSE 3.45 3.57 3.40 3.55 8485300 5.34%
VNRBP Analysis VNRBP NASDAQ 2.68 3.09 2.66 2.79 122100 5.28%
EYES Analysis EYES NASDAQ 2.16 2.28 2.16 2.24 467300 5.16%
SPRT Analysis SPRT NASDAQ 0.78 0.82 0.78 0.82 171400 5.13%
AUY Analysis AUY NYSE 2.61 2.71 2.60 2.67 9698071 5.12%
ONTX Analysis ONTX NASDAQ 2.39 2.70 2.31 2.51 343300 5.02%

best energy stocks under $5