Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FCSC Analysis FCSC NASDAQ 2.49 2.64 2.23 2.28 102775 181.48%
INNL Analysis INNL NASDAQ 0.77 1.69 0.76 1.66 13695267 107.50%
CBR Analysis CBR NYSE 0.50 0.65 0.43 0.58 16395845 107.14%
CERU Analysis CERU NASDAQ 1.99 2.65 1.85 2.49 31691510 63.82%
RXIIW Analysis RXIIW NASDAQ 0.20 0.30 0.20 0.29 226137 45.00%
AEMD Analysis AEMD NASDAQ 3.52 4.49 3.46 4.40 236786 31.74%
VSTM Analysis VSTM NASDAQ 1.30 1.58 1.29 1.54 2480800 24.19%
PLX Analysis PLX AMEX 1.23 1.48 1.23 1.43 10287600 21.19%
QUMU Analysis QUMU NASDAQ 1.90 2.68 1.90 2.27 541726 20.11%
BCEI Analysis BCEI NYSE 1.01 1.22 1.00 1.20 1631900 20.00%
RNN Analysis RNN AMEX 0.41 0.50 0.38 0.45 19207000 18.42%
LEE Analysis LEE NYSE 2.50 3.10 2.40 2.90 1071900 18.37%
PPHM Analysis PPHM NASDAQ 0.65 0.77 0.65 0.76 6219033 16.92%
PTIE Analysis PTIE NASDAQ 0.70 0.83 0.67 0.77 2749458 16.67%
ROX Analysis ROX AMEX 1.10 1.18 1.05 1.14 5557200 15.15%
SPHS Analysis SPHS NASDAQ 2.48 2.89 2.46 2.77 1636065 14.46%
SCYX Analysis SCYX NASDAQ 2.73 3.10 2.68 3.03 859098 13.06%
CPHI Analysis CPHI AMEX 0.23 0.28 0.22 0.26 408200 13.04%
ALIM Analysis ALIM NASDAQ 1.50 1.60 1.41 1.59 1777227 12.77%
SNGX Analysis SNGX NASDAQ 2.50 3.08 2.50 2.94 324717 12.64%
NIHD Analysis NIHD NASDAQ 1.40 1.55 1.40 1.52 1436034 12.59%
AMDA Analysis AMDA NASDAQ 0.42 0.46 0.39 0.45 2273582 12.50%
FUEL Analysis FUEL NASDAQ 3.32 3.76 3.25 3.74 1167013 12.31%
LPCN Analysis LPCN NASDAQ 4.00 4.50 4.00 4.45 1004326 11.25%
TGB Analysis TGB AMEX 1.25 1.32 1.21 1.31 774600 11.02%
KOPN Analysis KOPN NASDAQ 3.42 3.89 3.38 3.70 1563800 10.78%
DMTX Analysis DMTX NASDAQ 2.05 2.25 2.00 2.20 309042 10.00%
THLD Analysis THLD NASDAQ 0.61 0.69 0.60 0.66 2947435 10.00%
XNET Analysis XNET NASDAQ 3.60 3.94 3.60 3.90 346664 9.55%
UAMY Analysis UAMY AMEX 0.43 0.49 0.41 0.46 345900 9.52%
COYN Analysis COYN NASDAQ 0.34 0.37 0.32 0.35 210754 9.38%
CVRS Analysis CVRS AMEX 1.21 1.28 1.11 1.18 1509100 9.26%
ZAIS Analysis ZAIS NASDAQ 2.26 2.57 2.24 2.48 100884 9.25%
APTO Analysis APTO NASDAQ 1.20 1.35 1.19 1.30 2159961 9.24%
XRA Analysis XRA AMEX 1.10 1.27 1.10 1.19 644100 9.17%
PPP Analysis PPP NYSE 0.56 0.60 0.55 0.60 1979811 9.09%
BPMX Analysis BPMX AMEX 0.46 0.51 0.44 0.48 1948900 9.09%
MEMP Analysis MEMP NASDAQ 0.11 0.12 0.11 0.12 1159745 9.09%
MRNS Analysis MRNS NASDAQ 1.56 1.75 1.50 1.70 1846685 8.97%
AGFS Analysis AGFS NASDAQ 2.93 3.23 2.88 3.20 271563 8.84%
LODE Analysis LODE AMEX 0.24 0.25 0.23 0.25 458200 8.70%
ARGS Analysis ARGS NASDAQ 1.15 1.25 1.15 1.25 233386 8.70%
VHI Analysis VHI NYSE 3.13 3.54 3.01 3.38 254800 8.68%
BSTG Analysis BSTG NASDAQ 0.35 0.43 0.34 0.38 4303956 8.57%
DRWI Analysis DRWI NASDAQ 1.05 1.25 1.05 1.15 110515 8.49%
OVAS Analysis OVAS NASDAQ 1.47 1.68 1.46 1.60 3098751 8.11%
SDRL Analysis SDRL NYSE 1.33 1.38 1.24 1.34 12480474 8.06%
RGLS Analysis RGLS NASDAQ 1.20 1.45 1.20 1.35 1919011 8.00%
ATOS Analysis ATOS NASDAQ 1.53 1.62 1.51 1.62 104095 8.00%
HTBX Analysis HTBX NASDAQ 1.23 1.25 0.97 0.97 11408520 7.78%
GLF Analysis GLF NYSE 0.65 0.70 0.64 0.70 774300 7.69%
EARS Analysis EARS NASDAQ 0.81 0.86 0.75 0.84 2212557 7.69%
BBRG Analysis BBRG NASDAQ 4.65 5.00 4.45 4.95 170596 7.61%
RXII Analysis RXII NASDAQ 0.79 0.90 0.78 0.85 3912836 7.59%
RIGL Analysis RIGL NASDAQ 2.67 2.92 2.67 2.88 1419051 7.46%
VICL Analysis VICL NASDAQ 2.28 2.47 2.25 2.45 814300 7.46%
IPWR Analysis IPWR NASDAQ 3.02 3.25 2.88 3.19 145176 7.41%
ECYT Analysis ECYT NASDAQ 2.41 2.62 2.39 2.62 456348 7.38%
APRI Analysis APRI NASDAQ 2.65 2.98 2.59 2.83 467255 7.20%
MUX Analysis MUX NYSE 3.11 3.42 3.08 3.28 6358800 7.19%
VNCE Analysis VNCE NYSE 1.40 1.55 1.38 1.50 538000 7.14%
BSPM Analysis BSPM NASDAQ 2.12 2.44 2.12 2.26 169623 7.11%
AXU Analysis AXU AMEX 1.41 1.56 1.41 1.52 484600 7.04%
MTL Analysis MTL NYSE 4.75 4.80 4.59 4.66 290300 6.88%
NEON Analysis NEON NASDAQ 1.42 1.62 1.42 1.57 215149 6.80%
PHMD Analysis PHMD NASDAQ 1.78 1.95 1.75 1.89 148393 6.78%
EXK Analysis EXK NYSE 3.20 3.36 3.14 3.33 3731200 6.73%
DSX Analysis DSX NYSE 3.88 4.23 3.81 4.16 1093000 6.67%
CXRX Analysis CXRX NASDAQ 2.14 2.27 2.10 2.27 452289 6.57%
XCO Analysis XCO NYSE 0.62 0.70 0.62 0.65 1137600 6.56%
INAP Analysis INAP NASDAQ 3.11 3.40 2.99 3.28 3826326 6.49%
ESES Analysis ESES NASDAQ 1.08 1.19 1.08 1.15 195247 6.48%
TRX Analysis TRX AMEX 0.49 0.51 0.45 0.50 191400 6.38%
MRIN Analysis MRIN NYSE 1.60 1.80 1.60 1.70 188600 6.25%
SB Analysis SB NYSE 1.66 1.76 1.61 1.70 692221 6.25%
ADAP Analysis ADAP NASDAQ 5.34 5.65 4.57 4.89 1096284 6.07%
NVCN Analysis NVCN NASDAQ 1.32 1.42 1.32 1.40 388525 6.06%
NMM Analysis NMM NYSE 2.49 2.65 2.35 2.63 2064600 6.05%
SAND Analysis SAND AMEX 4.20 4.47 4.15 4.40 2411800 6.02%
CIE Analysis CIE NYSE 0.51 0.55 0.50 0.54 6014700 5.88%
SFUN Analysis SFUN NYSE 3.07 3.26 3.07 3.24 5809862 5.88%
BLIN Analysis BLIN NASDAQ 0.89 1.02 0.83 0.91 2217660 5.81%
ADMP Analysis ADMP NASDAQ 4.40 4.60 4.30 4.60 281509 5.75%
GPL Analysis GPL AMEX 1.82 1.96 1.76 1.88 3377800 5.62%
GENE Analysis GENE NASDAQ 1.07 1.13 1.07 1.13 174604 5.61%
GSV Analysis GSV AMEX 2.49 2.59 2.49 2.59 4113000 5.28%
KLDX Analysis KLDX AMEX 4.76 5.07 4.76 4.99 1975000 5.27%
BVX Analysis BVX AMEX 2.80 3.00 2.76 2.80 176400 5.26%
DRRX Analysis DRRX NASDAQ 0.96 1.03 0.95 1.01 276525 5.21%
VGZ Analysis VGZ AMEX 1.02 1.05 0.98 1.03 476700 5.10%
CORI Analysis CORI NASDAQ 3.74 3.95 3.73 3.94 104052 5.07%
KMPH Analysis KMPH NASDAQ 4.00 4.25 3.90 4.15 101423 5.06%
OHRP Analysis OHRP NASDAQ 0.78 0.83 0.78 0.83 130660 5.06%

NASDAQ stocks under $5