Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PYDS Stock Predictions PYDS NASDAQ 1.48 2.93 1.48 2.59 21419900 79.86%
ACERW Stock Predictions ACERW NASDAQ 0.03 0.06 0.03 0.05 3983500 66.67%
HLIT Stock Predictions HLIT NASDAQ 3.20 3.75 3.15 3.70 3575830 25.42%
SNSS Stock Predictions SNSS NASDAQ 2.23 2.65 2.16 2.56 660000 19.07%
VNRX Stock Predictions VNRX AMEX 2.44 2.93 2.44 2.92 133300 18.22%
CRME Stock Predictions CRME NASDAQ 1.57 1.81 1.45 1.76 677000 15.79%
ICD Stock Predictions ICD NYSE 2.90 3.29 2.85 3.24 537947 15.71%
SSC Stock Predictions SSC NASDAQ 1.73 2.10 1.71 2.02 456800 12.85%
NOG Stock Predictions NOG AMEX 0.74 0.85 0.72 0.80 1675800 12.68%
FMSA Stock Predictions FMSA NYSE 3.82 4.36 3.82 4.31 4761800 12.53%
AHC Stock Predictions AHC NYSE 4.50 5.00 4.45 4.85 100300 11.49%
PLX Stock Predictions PLX AMEX 0.71 0.80 0.70 0.78 2551400 11.43%
LUNA Stock Predictions LUNA NASDAQ 1.53 1.70 1.49 1.68 233341 11.26%
AXU Stock Predictions AXU AMEX 1.10 1.25 1.10 1.23 366000 10.81%
VERU Stock Predictions VERU NASDAQ 1.23 1.49 1.23 1.35 127300 10.66%
XCO Stock Predictions XCO NYSE 1.31 1.54 1.31 1.45 352300 9.85%
SAEX Stock Predictions SAEX NASDAQ 2.00 2.44 1.93 2.17 169800 9.60%
PME Stock Predictions PME NASDAQ 2.71 3.09 2.60 3.00 252500 9.49%
MTBC Stock Predictions MTBC NASDAQ 2.88 3.29 2.88 3.16 1011000 9.34%
SNGX Stock Predictions SNGX NASDAQ 2.00 2.10 1.87 2.01 230600 9.24%
BW Stock Predictions BW NYSE 4.00 4.40 3.99 4.38 1410100 9.23%
GERN Stock Predictions GERN NASDAQ 2.20 2.34 2.16 2.25 5946790 9.22%
SMPLW Stock Predictions SMPLW NASDAQ 2.00 2.20 1.98 2.16 596100 9.09%
CYTR Stock Predictions CYTR NASDAQ 0.33 0.37 0.32 0.36 2435600 9.09%
AQMS Stock Predictions AQMS NASDAQ 3.64 4.13 3.62 3.98 350900 9.04%
BBG Stock Predictions BBG NYSE 4.64 5.01 4.52 4.93 1878500 8.83%
APVO Stock Predictions APVO NASDAQ 2.61 2.88 2.53 2.86 311500 8.75%
TNTR Stock Predictions TNTR NASDAQ 3.55 3.93 3.55 3.87 386400 8.71%
PFNX Stock Predictions PFNX AMEX 2.90 3.19 2.90 3.16 358800 8.59%
IPI Stock Predictions IPI NYSE 3.78 4.04 3.71 4.02 1656440 8.36%
FNJN Stock Predictions FNJN NASDAQ 1.92 2.08 1.90 2.08 112700 8.33%
CPRX Stock Predictions CPRX NASDAQ 2.68 2.90 2.68 2.86 1728100 7.92%
LOV Stock Predictions LOV AMEX 1.03 1.11 1.02 1.10 157275 7.84%
IMDZ Stock Predictions IMDZ NASDAQ 4.65 5.00 4.45 4.95 1473957 7.61%
BIOL Stock Predictions BIOL NASDAQ 0.65 0.72 0.65 0.71 104900 7.58%
VISI Stock Predictions VISI AMEX 4.00 4.35 3.86 4.30 364800 7.50%
HUSA Stock Predictions HUSA AMEX 0.41 0.45 0.40 0.44 835239 7.32%
NIHD Stock Predictions NIHD NASDAQ 0.41 0.44 0.39 0.44 1253000 7.32%
NVAX Stock Predictions NVAX NASDAQ 1.12 1.16 1.07 1.09 7061900 6.86%
ONVO Stock Predictions ONVO NASDAQ 1.51 1.62 1.51 1.59 890700 6.71%
DAC Stock Predictions DAC NYSE 1.45 1.65 1.45 1.60 117200 6.67%
YUME Stock Predictions YUME NYSE 4.02 4.22 4.02 4.20 153200 6.60%
AXAS Stock Predictions AXAS NASDAQ 2.01 2.16 2.00 2.13 1948100 6.50%
SSN Stock Predictions SSN AMEX 0.32 0.39 0.31 0.33 248500 6.45%
VHI Stock Predictions VHI NYSE 4.20 4.38 4.12 4.35 496400 6.36%
RVP Stock Predictions RVP AMEX 0.65 0.71 0.63 0.67 243700 6.35%
OMED Stock Predictions OMED NASDAQ 3.78 4.06 3.78 4.03 131400 6.33%
UAN Stock Predictions UAN NYSE 3.34 3.60 3.30 3.56 292900 6.27%
VVUS Stock Predictions VVUS NASDAQ 0.65 0.69 0.64 0.69 881200 6.15%
WFT Stock Predictions WFT NYSE 3.24 3.53 3.24 3.47 37133000 6.12%
DNR Stock Predictions DNR NYSE 1.16 1.24 1.13 1.23 5688600 6.03%
EAGLW Stock Predictions EAGLW NASDAQ 0.67 0.71 0.67 0.71 630200 5.97%
CTXR Stock Predictions CTXR NASDAQ 3.81 4.29 3.33 3.40 1309900 5.92%
SNMX Stock Predictions SNMX NASDAQ 0.88 0.91 0.84 0.91 147100 5.81%
OSG Stock Predictions OSG NYSE 2.28 2.37 2.24 2.37 403700 5.80%
FSNN Stock Predictions FSNN NASDAQ 2.72 2.80 2.62 2.77 176975 5.73%
LBIX Stock Predictions LBIX NASDAQ 1.45 1.55 1.30 1.49 408625 5.67%
SRAX Stock Predictions SRAX NASDAQ 3.42 3.85 3.06 3.57 977500 5.62%
AMDA Stock Predictions AMDA NASDAQ 0.35 0.38 0.35 0.38 650200 5.56%
MOBL Stock Predictions MOBL NASDAQ 3.70 3.85 3.60 3.85 754400 5.48%
BTE Stock Predictions BTE NYSE 2.59 2.78 2.57 2.76 1224200 5.34%
AGRX Stock Predictions AGRX NASDAQ 4.52 4.78 4.46 4.75 104800 5.32%
APTO Stock Predictions APTO NASDAQ 1.50 1.61 1.46 1.59 566700 5.30%
CVO Stock Predictions CVO NASDAQ 1.25 1.25 1.15 1.25 257600 5.04%
MXWL Stock Predictions MXWL NASDAQ 4.62 4.87 4.60 4.82 163200 5.01%

top stocks under $5