Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNTR Stock Predictions TNTR NASDAQ 0.54 0.80 0.53 0.72 7491300 35.85%
FLKS Stock Predictions FLKS NASDAQ 1.15 1.74 1.10 1.35 11293300 29.81%
ACST Stock Predictions ACST NASDAQ 0.67 0.82 0.66 0.80 2032140 23.08%
VIVE Stock Predictions VIVE NASDAQ 2.89 3.33 2.86 3.29 714000 13.84%
AWX Stock Predictions AWX AMEX 2.10 2.48 2.06 2.40 145800 13.74%
BRACR Stock Predictions BRACR NASDAQ 0.31 0.34 0.31 0.34 140510 13.33%
VICL Stock Predictions VICL NASDAQ 1.09 1.21 1.07 1.21 764100 13.08%
VSLR Stock Predictions VSLR NYSE 4.50 5.05 4.50 5.00 1679200 12.36%
NIHD Stock Predictions NIHD NASDAQ 3.08 3.49 3.03 3.47 2402300 12.30%
ENSV Stock Predictions ENSV AMEX 1.25 1.38 1.18 1.38 575900 12.20%
OESX Stock Predictions OESX NASDAQ 0.96 1.04 0.94 1.04 208100 11.83%
GEN Stock Predictions GEN NYSE 2.43 2.70 2.42 2.65 1813600 10.42%
TLGT Stock Predictions TLGT NASDAQ 3.83 3.89 3.50 3.61 6778000 10.40%
EGY Stock Predictions EGY NYSE 2.73 2.95 2.72 2.90 2865700 10.27%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.11 1446400 10.00%
VSAR Stock Predictions VSAR NASDAQ 2.15 2.30 2.10 2.30 959600 9.52%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.60 0.54 0.59 499400 9.26%
AFMD Stock Predictions AFMD NASDAQ 2.30 2.60 2.30 2.45 3684712 8.89%
DRYS Stock Predictions DRYS NASDAQ 4.57 5.34 4.56 4.91 5370100 8.87%
HJLI Stock Predictions HJLI NASDAQ 4.35 4.59 4.20 4.55 128700 8.85%
PLM Stock Predictions PLM AMEX 0.93 1.05 0.92 0.99 1393800 8.79%
COCP Stock Predictions COCP NASDAQ 3.00 3.40 2.95 3.15 185849 8.62%
PXS Stock Predictions PXS NASDAQ 1.22 1.32 1.16 1.27 889600 8.55%
CVM Stock Predictions CVM AMEX 2.85 3.10 2.84 3.06 186000 8.51%
GSAT Stock Predictions GSAT AMEX 0.49 0.53 0.46 0.52 4687500 8.33%
FRSX Stock Predictions FRSX NASDAQ 3.39 3.57 3.27 3.57 125000 8.18%
PTN Stock Predictions PTN AMEX 0.95 1.02 0.95 1.01 1679400 7.45%
NM Stock Predictions NM NYSE 0.81 0.90 0.80 0.88 707500 7.32%
EMX Stock Predictions EMX AMEX 1.16 1.25 1.10 1.20 260300 7.14%
CFRX Stock Predictions CFRX NASDAQ 1.93 2.08 1.81 2.00 240468 6.95%
CTRV Stock Predictions CTRV NASDAQ 1.65 1.73 1.50 1.55 441407 6.90%
TTPH Stock Predictions TTPH NASDAQ 4.01 4.34 4.00 4.25 1724400 6.78%
CRMD Stock Predictions CRMD AMEX 0.32 0.33 0.30 0.32 5598800 6.67%
SCYX Stock Predictions SCYX NASDAQ 1.83 1.98 1.78 1.92 2405900 6.67%
GSB Stock Predictions GSB AMEX 3.87 4.21 3.87 4.11 147200 6.48%
PEIX Stock Predictions PEIX NASDAQ 2.90 3.10 2.90 3.08 1093600 6.21%
ENT Stock Predictions ENT NASDAQ 2.45 2.63 2.43 2.58 799100 6.17%
CBK Stock Predictions CBK NYSE 0.82 0.89 0.81 0.88 178577 6.02%
ALT Stock Predictions ALT NASDAQ 0.51 0.55 0.51 0.53 401497 6.00%
HSGX Stock Predictions HSGX NASDAQ 2.79 2.91 2.76 2.88 101700 5.88%
MBII Stock Predictions MBII NASDAQ 1.75 1.84 1.74 1.82 442200 5.81%
EMAN Stock Predictions EMAN AMEX 1.75 1.95 1.75 1.85 618900 5.71%
CERC Stock Predictions CERC NASDAQ 4.63 4.93 4.63 4.85 129923 5.66%
ACRX Stock Predictions ACRX NASDAQ 3.95 4.25 3.95 4.12 994112 5.64%
BIOS Stock Predictions BIOS NASDAQ 2.55 2.69 2.54 2.68 861121 5.51%
CODX Stock Predictions CODX NASDAQ 4.17 4.25 4.00 4.25 285362 5.46%
DARE Stock Predictions DARE NASDAQ 1.32 1.42 1.28 1.38 294152 5.34%
ICON Stock Predictions ICON NASDAQ 0.78 0.85 0.75 0.80 3172100 5.26%
ACET Stock Predictions ACET NASDAQ 3.64 3.84 3.60 3.82 257470 5.23%
AQMS Stock Predictions AQMS NASDAQ 2.85 3.36 2.82 3.30 4125886 5.10%
DTEA Stock Predictions DTEA NASDAQ 3.95 4.20 3.95 4.15 108700 5.06%