Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BLIN Stock Predictions BLIN NASDAQ 1.10 1.78 1.10 1.38 14933300 55.06%
PMTS Stock Predictions PMTS NASDAQ 2.74 3.77 2.71 3.74 214100 38.52%
SHOS Stock Predictions SHOS NASDAQ 2.70 3.10 2.65 2.93 476600 24.68%
DXLG Stock Predictions DXLG NASDAQ 2.40 2.95 2.30 2.90 473500 24.46%
EARS Stock Predictions EARS NASDAQ 0.32 0.35 0.31 0.33 10286404 17.86%
MTNB Stock Predictions MTNB AMEX 0.44 0.53 0.43 0.50 977500 16.28%
CVM Stock Predictions CVM AMEX 2.69 3.06 2.60 2.94 4156600 15.29%
AETI Stock Predictions AETI NASDAQ 0.91 1.04 0.90 1.03 126049 14.44%
IZEA Stock Predictions IZEA NASDAQ 1.55 1.73 1.50 1.70 958994 13.33%
BIOC Stock Predictions BIOC NASDAQ 3.48 3.88 3.35 3.87 502522 13.16%
IPCI Stock Predictions IPCI NASDAQ 0.26 0.27 0.26 0.27 334629 12.50%
SPI Stock Predictions SPI NASDAQ 0.34 0.41 0.34 0.38 525998 11.76%
NTIP Stock Predictions NTIP AMEX 2.75 2.98 2.75 2.90 200800 11.54%
TIS Stock Predictions TIS AMEX 3.84 4.30 3.79 4.18 622000 11.47%
EVFM Stock Predictions EVFM NASDAQ 3.40 3.54 3.15 3.48 255200 10.48%
SMMT Stock Predictions SMMT NASDAQ 2.27 2.50 2.22 2.45 226900 10.36%
ACST Stock Predictions ACST NASDAQ 0.52 0.54 0.49 0.54 190400 10.20%
VNRX Stock Predictions VNRX AMEX 2.00 2.25 1.98 2.23 113500 9.85%
IBIO Stock Predictions IBIO AMEX 0.74 0.85 0.72 0.79 343100 9.72%
VJET Stock Predictions VJET NYSE 4.22 4.75 4.22 4.64 128400 9.18%
GBR Stock Predictions GBR AMEX 2.18 2.55 2.18 2.38 645500 9.17%
CJJD Stock Predictions CJJD NASDAQ 1.20 1.35 1.19 1.32 164900 9.09%
HAIR Stock Predictions HAIR NASDAQ 2.07 2.52 2.03 2.28 1138341 9.09%
TRVN Stock Predictions TRVN NASDAQ 1.60 1.72 1.58 1.71 2937900 8.92%
KOOL Stock Predictions KOOL NASDAQ 0.48 0.52 0.46 0.49 3524027 8.89%
ARCI Stock Predictions ARCI NASDAQ 1.01 1.16 1.00 1.12 1425500 8.74%
OHGI Stock Predictions OHGI NASDAQ 0.25 0.27 0.24 0.25 2086600 8.70%
KDMN Stock Predictions KDMN NYSE 3.93 4.29 3.93 4.28 1318186 8.63%
SEAC Stock Predictions SEAC NASDAQ 1.65 1.81 1.63 1.77 413600 8.59%
EKSO Stock Predictions EKSO NASDAQ 2.50 2.81 2.50 2.71 1315900 7.97%
INPX Stock Predictions INPX NASDAQ 0.13 0.14 0.13 0.14 2233332 7.69%
NK Stock Predictions NK NASDAQ 3.04 3.30 3.04 3.29 177300 7.52%
HCA.W Stock Predictions HCA.W AMEX 1.50 1.59 1.50 1.58 423900 7.48%
TLRA Stock Predictions TLRA NYSE 3.66 4.00 3.66 3.94 456100 7.36%
SESN Stock Predictions SESN NASDAQ 1.93 2.12 1.87 2.05 2287100 7.33%
CRMD Stock Predictions CRMD AMEX 0.57 0.69 0.54 0.59 10285200 7.27%
PULM Stock Predictions PULM NASDAQ 0.43 0.46 0.42 0.45 503400 7.14%
FTK Stock Predictions FTK NYSE 2.29 2.41 2.24 2.40 791300 7.14%
EYES Stock Predictions EYES NASDAQ 1.66 1.77 1.65 1.74 1009400 6.10%
NAVB Stock Predictions NAVB AMEX 0.17 0.18 0.17 0.18 133700 5.88%
SNSS Stock Predictions SNSS NASDAQ 2.02 2.20 2.02 2.16 115000 5.88%
APDN Stock Predictions APDN NASDAQ 1.20 1.26 1.17 1.26 178800 5.88%
ALRN Stock Predictions ALRN NASDAQ 3.26 3.50 2.91 3.06 539500 5.88%
MBII Stock Predictions MBII NASDAQ 1.95 2.09 1.95 2.05 437052 5.67%
EVOK Stock Predictions EVOK NASDAQ 2.71 2.82 2.68 2.80 102100 5.66%
MEIP Stock Predictions MEIP NASDAQ 4.27 4.60 4.24 4.49 498830 5.65%
PACB Stock Predictions PACB NASDAQ 4.37 4.65 4.37 4.64 1196800 5.45%
STAF Stock Predictions STAF NASDAQ 2.21 2.39 2.20 2.33 199322 5.43%
NWY Stock Predictions NWY NYSE 4.43 4.91 4.38 4.70 320500 5.38%
IMMP Stock Predictions IMMP NASDAQ 2.66 2.94 2.63 2.80 265565 5.26%
NTEC Stock Predictions NTEC NASDAQ 3.80 4.15 3.75 4.00 160200 5.26%
CHEK Stock Predictions CHEK NASDAQ 3.92 4.04 3.85 4.04 179600 5.21%
RMTI Stock Predictions RMTI NASDAQ 4.43 4.69 4.42 4.67 114900 5.18%
HTBX Stock Predictions HTBX NASDAQ 1.94 2.06 1.92 2.03 336344 5.18%
SAEX Stock Predictions SAEX NASDAQ 0.59 0.67 0.58 0.61 330700 5.17%
TRVG Stock Predictions TRVG NASDAQ 4.44 4.81 4.44 4.69 595200 5.16%
ZN Stock Predictions ZN NASDAQ 1.59 1.73 1.59 1.65 683700 5.10%