top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FPP.W Analysis FPP.W AMEX 0.02 0.03 0.02 0.03 163900 50.00%
FFHL Analysis FFHL NASDAQ 0.52 0.99 0.52 0.91 304200 49.18%
ARWAW Analysis ARWAW NASDAQ 0.28 0.34 0.25 0.34 200600 30.77%
EVAR Analysis EVAR NASDAQ 0.65 0.90 0.65 0.80 624300 26.98%
TRCH Analysis TRCH NASDAQ 1.18 1.44 1.13 1.40 1670800 23.89%
DSS Analysis DSS AMEX 0.75 0.95 0.75 0.90 310000 23.29%
CBYL Analysis CBYL NASDAQ 0.58 0.72 0.57 0.69 3274800 23.21%
OPXA Analysis OPXA NASDAQ 0.55 0.74 0.55 0.67 1444700 21.82%
RXII Analysis RXII NASDAQ 1.35 1.60 1.20 1.60 201400 20.30%
THLD Analysis THLD NASDAQ 0.42 0.53 0.41 0.51 1699800 18.60%
DRAM Analysis DRAM NASDAQ 0.94 1.32 0.91 1.09 1504600 18.48%
STEM Analysis STEM NASDAQ 1.15 1.45 1.15 1.31 4035400 18.02%
CBR Analysis CBR NYSE 0.70 0.82 0.69 0.81 2360000 17.39%
TNDM Analysis TNDM NASDAQ 2.30 3.25 2.30 2.60 4687100 15.56%
OPGN Analysis OPGN NASDAQ 1.19 1.39 1.16 1.34 803300 15.52%
LIVE Analysis LIVE NASDAQ 2.42 2.81 2.35 2.80 780000 15.23%
OTIV Analysis OTIV NASDAQ 1.11 1.24 1.10 1.23 935800 13.89%
LODE Analysis LODE AMEX 0.22 0.25 0.22 0.25 592400 13.64%
ARWAR Analysis ARWAR NASDAQ 0.50 0.60 0.49 0.51 120300 13.33%
C.A Analysis C.A NYSE 0.08 0.09 0.08 0.09 1570500 12.50%
FCSC Analysis FCSC NASDAQ 0.72 0.82 0.70 0.82 153200 12.33%
TDW Analysis TDW NYSE 2.00 2.27 1.97 2.23 1590500 12.06%
COVS Analysis COVS NASDAQ 2.15 2.45 2.15 2.40 107300 11.63%
GST Analysis GST AMEX 1.12 1.26 1.09 1.25 4137600 11.61%
NAK Analysis NAK AMEX 1.18 1.40 1.13 1.36 3367400 11.48%
OGXI Analysis OGXI NASDAQ 0.49 0.49 0.46 0.49 383300 11.36%
CBAK Analysis CBAK NASDAQ 1.85 2.05 1.75 2.00 154500 11.11%
STAF Analysis STAF NASDAQ 0.93 1.15 0.90 1.02 337600 10.87%
NAO Analysis NAO NYSE 2.85 3.15 2.85 3.15 146600 10.53%
FTEK Analysis FTEK NASDAQ 1.16 1.40 1.15 1.28 334000 10.34%
MCUR Analysis MCUR NASDAQ 1.59 1.73 1.59 1.69 290800 9.74%
ECR Analysis ECR NYSE 2.69 2.98 2.66 2.93 1381100 9.74%
AGFS Analysis AGFS NASDAQ 2.26 2.50 2.21 2.45 1779100 9.38%
NTIP Analysis NTIP AMEX 2.80 3.00 2.75 3.00 214400 9.09%
USAT Analysis USAT NASDAQ 3.95 4.40 3.90 4.30 368500 8.86%
GSV Analysis GSV AMEX 2.25 2.48 2.20 2.48 642000 8.77%
BAC.B Analysis BAC.B NYSE 0.49 0.60 0.46 0.50 1107600 8.70%
CSBR Analysis CSBR NASDAQ 1.96 2.10 1.82 1.90 207500 8.57%
LUNA Analysis LUNA NASDAQ 1.44 1.53 1.41 1.52 360400 8.57%
ATHX Analysis ATHX NASDAQ 1.67 1.81 1.63 1.81 457300 8.38%
HH Analysis HH AMEX 0.82 0.94 0.79 0.91 128100 8.33%
WPCS Analysis WPCS NASDAQ 1.25 1.33 1.20 1.32 145100 8.20%
LIQT Analysis LIQT AMEX 0.66 0.70 0.58 0.70 100700 7.69%
TENX Analysis TENX NASDAQ 1.48 1.65 1.44 1.55 394700 7.64%
CRMD Analysis CRMD AMEX 1.72 1.92 1.67 1.84 348400 7.60%
HLTH Analysis HLTH AMEX 2.75 2.90 2.65 2.90 773900 7.41%
INAP Analysis INAP NASDAQ 1.07 1.23 1.06 1.16 2142900 7.41%
IPCI Analysis IPCI NASDAQ 2.90 3.11 2.84 3.11 792500 7.24%
IPI Analysis IPI NYSE 1.28 1.36 1.24 1.36 1186800 7.09%
CBIO Analysis CBIO NASDAQ 0.75 0.79 0.72 0.77 206200 6.94%
GTXI Analysis GTXI NASDAQ 0.90 0.99 0.83 0.95 782200 6.74%
GLBL Analysis GLBL NASDAQ 3.80 4.00 3.75 4.00 2291400 6.67%
GALE Analysis GALE NASDAQ 3.32 3.70 3.15 3.58 507300 6.55%
JONE Analysis JONE NYSE 4.00 4.30 4.00 4.15 931800 6.41%
CPRX Analysis CPRX NASDAQ 1.09 1.18 1.07 1.17 1131000 6.36%
AKG Analysis AKG AMEX 3.13 3.39 3.13 3.39 903600 6.27%
AUPH Analysis AUPH NASDAQ 3.35 3.94 3.25 3.64 1396900 6.12%
CGIX Analysis CGIX NASDAQ 1.70 1.80 1.65 1.75 175000 6.06%
DPRX Analysis DPRX NASDAQ 1.70 2.05 1.50 1.75 1417300 6.06%
CTRV Analysis CTRV NASDAQ 1.99 2.15 1.99 2.13 2287300 5.97%
PRKR Analysis PRKR NASDAQ 2.70 3.02 2.70 2.86 228700 5.93%
NLST Analysis NLST NASDAQ 1.20 1.27 1.16 1.26 1083000 5.88%
SSH Analysis SSH NASDAQ 0.17 0.18 0.15 0.18 250900 5.88%
NOG Analysis NOG AMEX 1.80 1.85 1.70 1.85 1324500 5.71%
ESNC Analysis ESNC AMEX 0.93 0.93 0.89 0.93 101800 5.68%
CLDCW Analysis CLDCW NASDAQ 0.18 0.19 0.18 0.19 125900 5.56%
CRTN Analysis CRTN NASDAQ 0.55 0.58 0.50 0.58 401700 5.45%
CYTR Analysis CYTR NASDAQ 0.56 0.58 0.54 0.58 1578600 5.45%
PIP Analysis PIP AMEX 3.10 3.13 2.95 3.05 3920500 5.17%
VVUS Analysis VVUS NASDAQ 1.20 1.25 1.18 1.23 869300 5.13%