top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZAIS Analysis ZAIS NASDAQ 2.40 5.18 2.35 4.32 25927222 110.73%
COYN Analysis COYN NASDAQ 0.52 0.75 0.51 0.66 2892100 46.67%
GALT Analysis GALT NASDAQ 1.28 1.85 1.27 1.80 2741800 40.63%
BASI Analysis BASI NASDAQ 1.00 1.40 0.96 1.27 743100 39.56%
BLPH Analysis BLPH NASDAQ 0.75 1.14 0.74 1.02 8163700 37.84%
PHMD Analysis PHMD NASDAQ 1.82 3.15 1.82 2.41 6737920 32.42%
LPTH Analysis LPTH NASDAQ 1.73 2.25 1.68 2.20 2056100 27.91%
FNCX Analysis FNCX NASDAQ 2.30 2.82 2.19 2.72 106700 25.93%
IMUC Analysis IMUC AMEX 2.42 3.68 2.42 2.96 1911800 22.31%
C.A Analysis C.A NYSE 0.14 0.17 0.14 0.17 27265200 21.43%
DELT Analysis DELT NASDAQ 1.27 1.59 1.27 1.52 2341500 20.63%
IKGH Analysis IKGH NASDAQ 0.30 0.36 0.29 0.36 478500 20.00%
ZSAN Analysis ZSAN NASDAQ 1.85 2.15 1.80 2.02 13820800 18.82%
NSPR Analysis NSPR AMEX 2.31 2.79 2.28 2.67 342748 18.14%
MVIS Analysis MVIS NASDAQ 1.63 1.94 1.62 1.89 1693342 17.39%
THLD Analysis THLD NASDAQ 0.62 0.73 0.60 0.72 4103299 16.13%
CHNR Analysis CHNR NASDAQ 2.20 2.65 2.16 2.53 206100 16.06%
FNBC Analysis FNBC NASDAQ 3.90 4.50 3.80 4.50 954700 15.38%
NMM Analysis NMM NYSE 2.03 2.19 1.95 2.04 3980815 15.25%
VRML Analysis VRML NASDAQ 1.40 1.69 1.39 1.60 304400 15.11%
AVEO Analysis AVEO NASDAQ 0.64 0.74 0.64 0.73 504900 14.06%
STNG Analysis STNG NYSE 4.26 4.47 4.17 4.47 10958005 12.88%
GIG Analysis GIG AMEX 3.06 3.06 3.05 3.05 35887400 12.55%
NOVN Analysis NOVN NASDAQ 4.27 4.82 4.20 4.79 433724 12.44%
CLRB Analysis CLRB NASDAQ 2.05 2.37 1.98 2.34 1347100 11.96%
EGI Analysis EGI AMEX 0.60 0.69 0.56 0.67 548900 11.67%
SDRL Analysis SDRL NYSE 2.00 2.19 1.95 2.17 20420927 11.28%
BAC.B Analysis BAC.B NYSE 0.91 1.05 0.90 1.03 12127700 10.75%
TEUM Analysis TEUM AMEX 0.10 0.12 0.10 0.11 241538 10.00%
PME Analysis PME NASDAQ 3.54 3.88 3.54 3.87 408932 9.94%
OPXA Analysis OPXA NASDAQ 1.03 1.12 1.00 1.11 1306930 9.90%
ARTX Analysis ARTX NASDAQ 3.85 4.20 3.75 4.15 791700 9.79%
BNTC Analysis BNTC NASDAQ 2.75 3.23 2.68 3.05 270800 9.32%
TRCH Analysis TRCH NASDAQ 1.61 1.79 1.61 1.78 726000 9.20%
SYRX Analysis SYRX NASDAQ 0.23 0.26 0.23 0.25 538786 8.70%
ONCS Analysis ONCS NASDAQ 1.33 1.45 1.33 1.43 1283467 8.33%
CYTX Analysis CYTX NASDAQ 1.82 1.97 1.76 1.97 499200 8.24%
SGMO Analysis SGMO NASDAQ 3.70 4.10 3.65 4.05 592886 8.00%
CIE Analysis CIE NYSE 0.76 0.87 0.75 0.83 11519600 7.79%
INSG Analysis INSG NASDAQ 2.82 3.08 2.82 3.05 113900 7.39%
DCIX Analysis DCIX NASDAQ 3.09 3.21 2.84 2.91 2296500 7.38%
CDXC Analysis CDXC NASDAQ 2.90 2.94 2.86 2.91 185500 7.38%
REXX Analysis REXX NASDAQ 0.69 0.74 0.65 0.74 2313896 7.25%
CIDM Analysis CIDM NASDAQ 1.31 1.34 1.23 1.34 260100 7.20%
NAKD Analysis NAKD NASDAQ 2.47 2.95 2.45 2.68 2328531 7.20%
SDLP Analysis SDLP NYSE 4.53 4.85 4.51 4.84 620208 7.08%
WAC Analysis WAC NYSE 3.60 3.95 3.60 3.85 655500 6.94%
DRNA Analysis DRNA NASDAQ 2.70 2.82 2.69 2.82 147100 6.82%
AGEN Analysis AGEN NASDAQ 4.60 4.78 4.23 4.40 6594600 6.80%
FATE Analysis FATE NASDAQ 3.01 3.29 2.99 3.18 441700 6.71%
CLIR Analysis CLIR NASDAQ 3.84 3.84 3.55 3.84 139300 6.67%
PTX Analysis PTX NASDAQ 2.56 2.75 2.55 2.72 218552 6.67%
PFMT Analysis PFMT NASDAQ 1.70 1.77 1.67 1.77 116039 6.63%
AHPI Analysis AHPI NASDAQ 2.12 2.80 2.12 2.31 606700 6.45%
FUEL Analysis FUEL NASDAQ 2.39 2.63 2.38 2.49 518300 6.41%
GRPN Analysis GRPN NASDAQ 3.56 3.84 3.56 3.78 21046300 6.18%
TDW Analysis TDW NYSE 1.35 1.42 1.25 1.40 2364299 6.06%
UUUU Analysis UUUU AMEX 2.53 2.71 2.53 2.66 1680900 5.98%
ADMP Analysis ADMP NASDAQ 3.35 3.65 3.30 3.55 627200 5.97%
ONTX Analysis ONTX NASDAQ 2.85 3.07 2.78 3.03 120354 5.94%
SQNS Analysis SQNS NYSE 2.45 2.54 2.25 2.54 447074 5.83%
TNK Analysis TNK NYSE 2.45 2.70 2.43 2.59 3661797 5.71%
NSYS Analysis NSYS NASDAQ 4.22 4.60 4.04 4.31 100517 5.64%
CNET Analysis CNET NASDAQ 1.27 1.36 1.17 1.33 111600 5.56%
CBLI Analysis CBLI NASDAQ 1.78 1.99 1.78 1.91 201300 5.52%
NVLS Analysis NVLS NASDAQ 2.42 2.60 2.38 2.50 1023720 5.49%
CPST Analysis CPST NASDAQ 0.75 0.79 0.73 0.77 305700 5.48%
ATRS Analysis ATRS NASDAQ 2.27 2.43 2.26 2.41 1158100 5.24%
ATOS Analysis ATOS NASDAQ 1.47 1.68 1.42 1.61 169300 5.23%
TVIA Analysis TVIA NASDAQ 0.96 1.05 0.87 1.01 583900 5.21%

top stocks under $10