top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPEX Stock Predictions SPEX NASDAQ 3.28 4.75 2.83 3.92 39228781 105.24%
NXTDW Stock Predictions NXTDW NASDAQ 0.17 0.30 0.17 0.27 1398972 92.86%
CHFS Stock Predictions CHFS NASDAQ 0.80 1.08 0.70 1.08 12226075 74.19%
NXTD Stock Predictions NXTD NASDAQ 1.89 2.87 1.88 2.87 5984135 72.89%
SRSC Stock Predictions SRSC NASDAQ 0.40 0.62 0.40 0.58 341392 41.46%
FSAM Stock Predictions FSAM NASDAQ 3.80 6.40 3.70 4.90 1910956 28.95%
DRWI Stock Predictions DRWI NASDAQ 0.77 1.15 0.77 0.93 1796469 20.78%
BSTG Stock Predictions BSTG NASDAQ 0.40 0.49 0.39 0.47 3628587 20.51%
OACQW Stock Predictions OACQW NASDAQ 0.16 0.20 0.16 0.19 151450 18.75%
OPGNW Stock Predictions OPGNW NASDAQ 0.12 0.15 0.11 0.13 158383 18.18%
FSC Stock Predictions FSC NASDAQ 3.92 4.70 3.92 4.64 6281050 18.07%
GEVO Stock Predictions GEVO NASDAQ 0.65 0.75 0.63 0.73 1393115 14.06%
CADC Stock Predictions CADC NASDAQ 2.35 2.75 2.33 2.60 114355 13.04%
NYMX Stock Predictions NYMX NASDAQ 4.15 4.61 4.10 4.60 703665 12.20%
LODE Stock Predictions LODE AMEX 0.19 0.22 0.19 0.20 9331935 11.11%
WKHS Stock Predictions WKHS NASDAQ 3.58 3.97 3.57 3.94 1949596 10.99%
CLACW Stock Predictions CLACW NASDAQ 1.94 2.01 1.70 1.88 178886 10.59%
CGI Stock Predictions CGI NYSE 2.85 3.37 2.85 3.20 1293422 10.34%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.20 1.07 1.20 1468124 10.09%
EAGLW Stock Predictions EAGLW NASDAQ 0.40 0.44 0.40 0.44 244500 10.00%
TROV Stock Predictions TROV NASDAQ 1.35 1.44 1.20 1.31 3151763 9.17%
CEI Stock Predictions CEI AMEX 0.23 0.27 0.23 0.24 1510254 9.09%
PHMD Stock Predictions PHMD NASDAQ 1.12 1.29 1.11 1.23 229309 8.85%
TENX Stock Predictions TENX NASDAQ 0.58 0.65 0.58 0.64 708968 8.47%
IMNP Stock Predictions IMNP NASDAQ 3.35 3.43 3.08 3.22 330662 8.42%
MARA Stock Predictions MARA NASDAQ 0.40 0.52 0.32 0.41 9627377 7.89%
C.A Stock Predictions C.A NYSE 0.14 0.16 0.10 0.14 1289021 7.69%
TGC Stock Predictions TGC AMEX 0.66 0.74 0.66 0.71 107984 7.58%
CXRX Stock Predictions CXRX NASDAQ 1.33 1.43 1.31 1.42 259187 7.58%
KONA Stock Predictions KONA NASDAQ 3.55 3.85 3.42 3.75 145799 7.14%
ERN Stock Predictions ERN AMEX 1.45 1.55 1.45 1.50 118126 7.14%
HK Stock Predictions HK NYSE 4.12 4.51 4.12 4.39 2786360 7.07%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.32 0.28 0.31 814573 6.90%
VMAX Stock Predictions VMAX AMEX 3.30 3.85 3.28 3.44 129675 6.83%
AREX Stock Predictions AREX NASDAQ 2.91 3.19 2.89 3.14 1962518 6.80%
BAC.B Stock Predictions BAC.B NYSE 0.86 0.86 0.75 0.79 888999 6.76%
MFIN Stock Predictions MFIN NASDAQ 2.25 2.38 2.23 2.36 132449 6.31%
GBR Stock Predictions GBR AMEX 1.33 1.49 1.33 1.40 108613 6.06%
MTNB Stock Predictions MTNB AMEX 1.65 1.85 1.63 1.77 497757 5.99%
ATNM Stock Predictions ATNM AMEX 1.18 1.33 1.18 1.25 756553 5.93%
ATOS Stock Predictions ATOS NASDAQ 0.52 0.56 0.52 0.55 320866 5.77%
VRS Stock Predictions VRS NYSE 4.34 4.67 4.32 4.60 257393 5.75%
KMPH Stock Predictions KMPH NASDAQ 3.60 3.80 3.60 3.75 155635 5.63%
DSKEW Stock Predictions DSKEW NASDAQ 1.12 1.19 1.11 1.16 395788 5.45%
TEUM Stock Predictions TEUM AMEX 0.58 0.68 0.57 0.59 241931 5.36%
AIRI Stock Predictions AIRI AMEX 1.90 2.03 1.51 1.97 159598 5.35%
ECR Stock Predictions ECR NYSE 2.85 3.03 2.82 2.96 1070845 5.34%
CCIH Stock Predictions CCIH NASDAQ 1.13 1.20 1.13 1.19 177581 5.31%
NTIP Stock Predictions NTIP AMEX 3.90 4.15 3.90 4.10 119485 5.13%