top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNDM Stock Predictions TNDM NASDAQ 0.55 0.79 0.55 0.75 2316437 36.36%
IDXG Stock Predictions IDXG NASDAQ 0.89 1.13 0.88 1.08 14823600 30.12%
IPCI Stock Predictions IPCI NASDAQ 0.85 1.14 0.81 1.09 821600 28.24%
CRDS Stock Predictions CRDS NASDAQ 2.12 3.27 2.10 2.75 838400 26.15%
CODX Stock Predictions CODX NASDAQ 4.04 5.12 3.98 4.90 223400 16.67%
WPRT Stock Predictions WPRT NASDAQ 2.00 2.20 1.97 2.20 2822100 15.18%
SYPR Stock Predictions SYPR NASDAQ 1.51 1.72 1.51 1.69 188462 14.19%
PULM Stock Predictions PULM NASDAQ 1.71 1.95 1.65 1.87 676345 13.33%
MBOT Stock Predictions MBOT NASDAQ 1.08 1.22 1.07 1.19 1371600 12.26%
FBIO Stock Predictions FBIO NASDAQ 3.96 4.48 3.85 4.39 212000 11.70%
XPLR Stock Predictions XPLR NASDAQ 2.40 3.38 2.34 2.68 1275600 11.67%
DAVE Stock Predictions DAVE NASDAQ 3.50 4.10 3.50 3.90 122300 11.43%
APDNW Stock Predictions APDNW NASDAQ 0.40 0.44 0.40 0.42 329900 10.53%
FRTA Stock Predictions FRTA NASDAQ 4.44 5.00 4.35 4.90 2733000 10.36%
KONA Stock Predictions KONA NASDAQ 2.10 2.40 2.00 2.30 257400 9.52%
MRIN Stock Predictions MRIN NYSE 1.05 1.15 1.00 1.15 245600 9.52%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.54 0.44 0.49 1598300 8.89%
MSDI Stock Predictions MSDI NASDAQ 0.63 0.83 0.61 0.62 1096500 8.77%
HOS Stock Predictions HOS NYSE 2.53 2.88 2.46 2.77 596500 7.78%
CMLS Stock Predictions CMLS NASDAQ 0.48 0.58 0.43 0.46 1506000 6.98%
BPMX Stock Predictions BPMX AMEX 0.29 0.33 0.29 0.31 1084200 6.90%
APEN Stock Predictions APEN NASDAQ 3.98 4.29 3.96 4.26 676429 6.77%
SFUN Stock Predictions SFUN NYSE 3.22 3.43 3.13 3.40 3531081 6.58%
RKDA Stock Predictions RKDA NASDAQ 0.53 0.60 0.47 0.50 422259 6.38%
TTNP Stock Predictions TTNP NASDAQ 1.60 1.75 1.56 1.70 325370 6.25%
BONT Stock Predictions BONT NASDAQ 0.61 0.69 0.59 0.68 308700 6.25%
DEST Stock Predictions DEST NASDAQ 1.30 1.39 1.30 1.38 146700 6.15%
CHFS Stock Predictions CHFS NASDAQ 0.67 0.74 0.65 0.70 450200 6.06%
TTOO Stock Predictions TTOO NASDAQ 4.00 4.15 3.75 4.14 287924 5.88%
HMNY Stock Predictions HMNY NASDAQ 3.75 3.84 2.91 2.95 10222400 5.73%
HTGM Stock Predictions HTGM NASDAQ 2.19 2.33 2.10 2.27 285800 5.58%
CLRB Stock Predictions CLRB NASDAQ 1.55 1.58 1.46 1.55 208000 5.44%
VBLT Stock Predictions VBLT NASDAQ 4.70 5.16 4.65 4.90 244596 5.38%
DRYS Stock Predictions DRYS NASDAQ 3.43 3.78 3.38 3.53 21259700 5.37%
CDNA Stock Predictions CDNA NASDAQ 1.76 1.88 1.69 1.80 233900 5.26%
CCLP Stock Predictions CCLP NASDAQ 4.56 4.70 4.35 4.68 157800 5.17%

best stocks under $5 2015