This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-04-13
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
BDR Stock Predictions | BDR | AMEX | 0.92 | 1.38 | 0.92 | 1.23 | 5709200 | 36.67% |
FTFT Stock Predictions | FTFT | NASDAQ | 2.00 | 3.55 | 1.99 | 2.50 | 10554000 | 26.90% |
HEAR Stock Predictions | HEAR | NASDAQ | 3.06 | 4.20 | 3.06 | 3.91 | 3685200 | 26.54% |
BUR Stock Predictions | BUR | NASDAQ | 0.49 | 0.57 | 0.48 | 0.55 | 163200 | 17.02% |
AMDA Stock Predictions | AMDA | NASDAQ | 1.30 | 1.48 | 1.29 | 1.46 | 206600 | 13.18% |
ISNS Stock Predictions | ISNS | NASDAQ | 4.30 | 4.95 | 4.30 | 4.80 | 168200 | 12.15% |
ARGS Stock Predictions | ARGS | NASDAQ | 0.99 | 1.11 | 0.93 | 1.05 | 978700 | 11.70% |
AEHR Stock Predictions | AEHR | NASDAQ | 2.34 | 2.64 | 2.30 | 2.59 | 254300 | 11.64% |
IPWR Stock Predictions | IPWR | NASDAQ | 1.26 | 1.43 | 1.24 | 1.39 | 1380800 | 11.20% |
DGLY Stock Predictions | DGLY | NASDAQ | 2.25 | 2.65 | 2.20 | 2.55 | 141400 | 10.87% |
SHOS Stock Predictions | SHOS | NASDAQ | 2.90 | 3.25 | 2.90 | 3.25 | 132383 | 10.17% |
OVAS Stock Predictions | OVAS | NASDAQ | 0.83 | 0.93 | 0.82 | 0.89 | 1410505 | 9.88% |
IVTY Stock Predictions | IVTY | NASDAQ | 3.65 | 4.00 | 3.65 | 3.93 | 167500 | 9.17% |
TRX Stock Predictions | TRX | AMEX | 0.45 | 0.49 | 0.44 | 0.48 | 516832 | 9.09% |
JAKK Stock Predictions | JAKK | NASDAQ | 2.20 | 2.45 | 2.20 | 2.40 | 135100 | 9.09% |
THM Stock Predictions | THM | AMEX | 0.70 | 0.76 | 0.70 | 0.75 | 577584 | 8.70% |
PXLW Stock Predictions | PXLW | NASDAQ | 4.13 | 4.52 | 4.10 | 4.39 | 792618 | 8.66% |
XRF Stock Predictions | XRF | NYSE | 4.13 | 4.69 | 4.11 | 4.53 | 214800 | 8.37% |
DMPI Stock Predictions | DMPI | NASDAQ | 0.98 | 1.10 | 0.98 | 1.06 | 205500 | 8.16% |
CTRV Stock Predictions | CTRV | NASDAQ | 0.30 | 0.30 | 0.28 | 0.30 | 1208400 | 7.14% |
PLX Stock Predictions | PLX | AMEX | 0.44 | 0.49 | 0.43 | 0.47 | 1120528 | 6.82% |
FCSC Stock Predictions | FCSC | NASDAQ | 0.59 | 0.65 | 0.59 | 0.65 | 191100 | 6.56% |
GSS Stock Predictions | GSS | AMEX | 0.66 | 0.69 | 0.66 | 0.66 | 2988400 | 6.45% |
LKM Stock Predictions | LKM | NYSE | 2.05 | 2.20 | 2.01 | 2.17 | 455500 | 6.37% |
HMNY Stock Predictions | HMNY | NASDAQ | 3.02 | 3.59 | 2.91 | 3.21 | 9988800 | 6.29% |
LODE Stock Predictions | LODE | AMEX | 0.33 | 0.35 | 0.32 | 0.34 | 645500 | 6.25% |
NGD Stock Predictions | NGD | AMEX | 2.30 | 2.42 | 2.27 | 2.42 | 4454300 | 6.14% |
AUTO Stock Predictions | AUTO | NASDAQ | 3.29 | 3.75 | 3.26 | 3.46 | 234100 | 6.13% |
OTIV Stock Predictions | OTIV | NASDAQ | 0.98 | 1.08 | 0.97 | 1.04 | 439100 | 6.12% |
IPAS Stock Predictions | IPAS | NASDAQ | 0.33 | 0.35 | 0.32 | 0.35 | 648500 | 6.06% |
APRN Stock Predictions | APRN | NYSE | 1.86 | 1.98 | 1.83 | 1.93 | 2079900 | 6.04% |
TROV Stock Predictions | TROV | NASDAQ | 0.35 | 0.37 | 0.35 | 0.36 | 1186052 | 5.88% |
GRAM Stock Predictions | GRAM | NYSE | 3.30 | 3.49 | 3.28 | 3.46 | 185100 | 5.81% |
MOSY Stock Predictions | MOSY | NASDAQ | 1.24 | 1.33 | 1.23 | 1.30 | 317800 | 5.69% |
MARA Stock Predictions | MARA | NASDAQ | 1.64 | 1.72 | 1.44 | 1.50 | 6055900 | 5.63% |
CAPR Stock Predictions | CAPR | NASDAQ | 1.60 | 1.62 | 1.53 | 1.58 | 639800 | 5.33% |
CLIR Stock Predictions | CLIR | NASDAQ | 1.95 | 2.05 | 1.85 | 2.00 | 168000 | 5.26% |
IFON Stock Predictions | IFON | NASDAQ | 4.42 | 5.10 | 4.38 | 4.67 | 154600 | 5.18% |
IMMY Stock Predictions | IMMY | NASDAQ | 2.15 | 2.29 | 2.15 | 2.25 | 249500 | 5.14% |
DFFN Stock Predictions | DFFN | NASDAQ | 0.58 | 0.64 | 0.57 | 0.62 | 274200 | 5.08% |