top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NNDM Stock Predictions NNDM NASDAQ 2.42 3.35 2.40 2.68 46144200 101.50%
APRI Stock Predictions APRI NASDAQ 0.27 0.43 0.27 0.43 6656900 59.26%
CORV Stock Predictions CORV NASDAQ 2.32 3.40 2.28 3.00 5755500 44.23%
GNW Stock Predictions GNW NYSE 4.88 4.92 4.66 4.82 27022200 26.51%
SNES Stock Predictions SNES NASDAQ 1.57 1.84 1.57 1.76 6826400 24.82%
BASI Stock Predictions BASI NASDAQ 1.54 1.88 1.53 1.88 153900 24.50%
GEVO Stock Predictions GEVO NASDAQ 3.50 4.74 3.45 4.27 864900 24.49%
IGLD Stock Predictions IGLD NASDAQ 3.01 4.05 2.98 3.35 202800 23.62%
PLM Stock Predictions PLM AMEX 0.80 0.96 0.78 0.95 1962100 23.38%
ANTH Stock Predictions ANTH NASDAQ 0.25 0.30 0.25 0.29 1592500 20.83%
ASTC Stock Predictions ASTC NASDAQ 1.71 2.05 1.70 2.05 172600 19.88%
NFEC Stock Predictions NFEC NASDAQ 4.11 4.81 3.99 4.78 394800 19.80%
COCP Stock Predictions COCP NASDAQ 2.57 3.15 2.57 2.87 397600 14.80%
OCC Stock Predictions OCC NASDAQ 3.80 4.10 3.25 3.38 434200 12.67%
XRF Stock Predictions XRF NYSE 2.81 3.00 2.80 2.94 217200 10.94%
JMEI Stock Predictions JMEI NYSE 2.52 2.80 2.52 2.77 2993300 10.80%
GNUS Stock Predictions GNUS NASDAQ 2.97 3.41 2.92 3.17 629900 10.07%
VBLT Stock Predictions VBLT NASDAQ 2.50 2.75 2.50 2.75 307600 10.00%
WWR Stock Predictions WWR NASDAQ 0.54 0.60 0.53 0.56 909600 9.80%
ARTX Stock Predictions ARTX NASDAQ 3.65 4.15 3.63 4.00 988700 9.59%
PFIE Stock Predictions PFIE NASDAQ 4.85 5.08 4.70 4.84 1210700 9.50%
GNC Stock Predictions GNC NYSE 3.45 3.84 3.42 3.81 4231700 9.48%
ACET Stock Predictions ACET NASDAQ 3.64 4.01 3.59 3.98 889000 9.34%
VBIV Stock Predictions VBIV NASDAQ 3.03 3.30 3.03 3.29 541400 9.30%
TIS Stock Predictions TIS AMEX 4.22 4.68 4.17 4.54 152300 9.13%
RHE Stock Predictions RHE AMEX 0.22 0.24 0.22 0.24 307900 9.09%
PULM Stock Predictions PULM NASDAQ 0.59 0.69 0.58 0.60 14275400 9.09%
AVXL Stock Predictions AVXL NASDAQ 3.76 4.35 3.69 4.08 1253400 9.09%
LIQT Stock Predictions LIQT AMEX 0.67 0.73 0.66 0.72 325500 9.09%
OPGN Stock Predictions OPGN NASDAQ 2.61 2.80 2.55 2.80 845800 8.95%
SSKN Stock Predictions SSKN NASDAQ 2.11 2.38 2.11 2.25 673100 8.70%
PKD Stock Predictions PKD NYSE 0.38 0.43 0.35 0.40 2266300 8.11%
ONVO Stock Predictions ONVO NASDAQ 1.39 1.56 1.39 1.49 2255100 7.97%
NAKD Stock Predictions NAKD NASDAQ 1.45 1.50 1.32 1.49 130700 7.97%
KOOL Stock Predictions KOOL NASDAQ 0.51 0.58 0.49 0.55 6783400 7.84%
JONE Stock Predictions JONE NYSE 0.38 0.44 0.37 0.42 1347300 7.69%
DFFN Stock Predictions DFFN NASDAQ 0.52 0.56 0.52 0.56 137900 7.69%
AVGR Stock Predictions AVGR NASDAQ 1.69 1.84 1.62 1.79 952600 7.19%
IPCI Stock Predictions IPCI NASDAQ 0.43 0.46 0.41 0.45 938800 7.14%
NOG Stock Predictions NOG AMEX 2.65 2.89 2.65 2.85 5602100 7.14%
OPHT Stock Predictions OPHT NASDAQ 3.00 3.27 2.98 3.23 1115100 6.95%
EVFM Stock Predictions EVFM NASDAQ 3.52 3.85 3.50 3.75 128000 6.84%
QHC Stock Predictions QHC NYSE 4.58 4.90 4.58 4.87 326400 6.80%
VIVE Stock Predictions VIVE NASDAQ 2.55 2.87 2.55 2.69 426000 6.75%
AYTU Stock Predictions AYTU NASDAQ 0.30 0.32 0.30 0.32 725100 6.67%
CASM Stock Predictions CASM NASDAQ 1.70 1.85 1.68 1.78 350500 6.59%
TOPS Stock Predictions TOPS NASDAQ 1.05 1.15 1.00 1.14 1760700 6.54%
APTO Stock Predictions APTO NASDAQ 4.10 4.33 4.10 4.33 1029100 6.39%
PACB Stock Predictions PACB NASDAQ 2.98 3.20 2.97 3.17 891800 6.38%
RRTS Stock Predictions RRTS NYSE 2.24 2.44 2.24 2.38 671800 6.25%
TYHT Stock Predictions TYHT NASDAQ 1.77 1.90 1.75 1.89 141300 6.18%
CRNT Stock Predictions CRNT NASDAQ 3.50 3.74 3.45 3.70 2200900 6.02%
PIR Stock Predictions PIR NYSE 2.68 2.85 2.66 2.84 1528500 5.97%
OHGI Stock Predictions OHGI NASDAQ 0.50 0.58 0.50 0.54 1165400 5.88%
DRD Stock Predictions DRD NYSE 2.73 2.90 2.70 2.89 107900 5.86%
ZN Stock Predictions ZN NASDAQ 2.92 3.13 2.88 3.07 542800 5.86%
CBAK Stock Predictions CBAK NASDAQ 1.23 1.35 1.23 1.27 115300 5.83%
BKEP Stock Predictions BKEP NASDAQ 3.55 3.80 3.55 3.75 285300 5.63%
ECR Stock Predictions ECR NYSE 1.60 1.70 1.60 1.69 951300 5.63%
HMNY Stock Predictions HMNY NASDAQ 0.38 0.39 0.36 0.38 15646500 5.56%
HTGM Stock Predictions HTGM NASDAQ 3.84 4.08 3.80 4.00 490700 5.54%
RXII Stock Predictions RXII NASDAQ 2.49 2.50 2.43 2.48 100300 5.53%
CFMS Stock Predictions CFMS NASDAQ 1.29 1.36 1.28 1.35 323600 5.47%
TUES Stock Predictions TUES NASDAQ 2.85 2.97 2.85 2.95 240100 5.36%
MCF Stock Predictions MCF AMEX 4.21 4.49 4.15 4.42 321800 5.24%
NSPR Stock Predictions NSPR AMEX 1.15 1.24 1.14 1.21 632200 5.22%
UPL Stock Predictions UPL NASDAQ 1.93 2.05 1.88 2.03 3864600 5.18%
TEUM Stock Predictions TEUM AMEX 2.35 2.49 2.32 2.45 1760900 5.15%
TTPH Stock Predictions TTPH NASDAQ 3.88 4.12 3.82 3.93 1886700 5.08%
BBOX Stock Predictions BBOX NASDAQ 2.35 2.53 2.35 2.50 141000 5.04%
SDT Stock Predictions SDT NYSE 1.84 1.88 1.75 1.88 455500 5.03%

hot stocks under 5