top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTNB Stock Predictions MTNB AMEX 0.55 0.65 0.49 0.63 1219900 34.04%
ISR Stock Predictions ISR AMEX 0.44 0.53 0.44 0.53 156700 20.45%
NDRA Stock Predictions NDRA NASDAQ 1.85 2.35 1.67 2.20 468800 20.22%
CVRS Stock Predictions CVRS AMEX 0.74 0.89 0.70 0.89 1910300 18.67%
FUV Stock Predictions FUV NASDAQ 2.74 3.25 2.51 3.23 125600 17.88%
CFRX Stock Predictions CFRX NASDAQ 2.05 2.38 2.01 2.34 723900 17.00%
VIVE Stock Predictions VIVE NASDAQ 3.23 4.34 3.17 3.83 1652700 16.41%
ONTX Stock Predictions ONTX NASDAQ 0.54 0.60 0.52 0.60 4152800 15.38%
LYL Stock Predictions LYL NASDAQ 3.92 4.26 3.75 4.24 165100 13.07%
CCCL Stock Predictions CCCL NASDAQ 1.53 1.75 1.53 1.74 132300 12.99%
HJLIW Stock Predictions HJLIW NASDAQ 1.47 1.47 1.20 1.27 153200 12.39%
PTI Stock Predictions PTI NASDAQ 2.85 3.24 2.81 3.19 1338500 12.32%
TNXP Stock Predictions TNXP NASDAQ 3.90 4.42 3.90 4.41 153200 11.93%
SNOAW Stock Predictions SNOAW NASDAQ 0.21 0.21 0.20 0.21 108700 10.53%
QUIK Stock Predictions QUIK NASDAQ 1.14 1.31 1.11 1.27 998000 10.43%
NBEV Stock Predictions NBEV NASDAQ 1.72 1.89 1.70 1.89 408500 9.88%
ABIO Stock Predictions ABIO NASDAQ 0.52 0.70 0.51 0.56 3983600 9.80%
GERN Stock Predictions GERN NASDAQ 3.91 4.37 3.90 4.28 28282600 9.74%
CVM Stock Predictions CVM AMEX 3.10 3.42 3.08 3.35 412700 9.48%
SYN Stock Predictions SYN AMEX 0.22 0.24 0.21 0.24 622000 9.09%
AKTX Stock Predictions AKTX NASDAQ 1.92 2.16 1.91 2.06 583200 8.99%
NNDM Stock Predictions NNDM NASDAQ 2.19 2.46 2.14 2.33 1808300 8.88%
EDGE Stock Predictions EDGE NASDAQ 0.95 1.03 0.93 1.03 1219900 8.42%
BIOC Stock Predictions BIOC NASDAQ 0.24 0.26 0.24 0.26 599100 8.33%
TYME Stock Predictions TYME NASDAQ 3.55 3.88 3.48 3.81 408800 8.24%
FRED Stock Predictions FRED NASDAQ 1.80 2.05 1.77 1.97 2591400 8.24%
PETZ Stock Predictions PETZ NASDAQ 4.29 4.90 4.27 4.62 211800 7.94%
AKER Stock Predictions AKER NASDAQ 0.39 0.41 0.38 0.41 2096600 7.89%
TCON Stock Predictions TCON NASDAQ 2.70 3.20 2.66 2.85 932200 7.55%
APPS Stock Predictions APPS NASDAQ 1.52 1.64 1.52 1.62 1004200 7.28%
WKHS Stock Predictions WKHS NASDAQ 2.13 2.27 2.05 2.23 448600 7.21%
INFI Stock Predictions INFI NASDAQ 1.73 1.84 1.70 1.84 546400 6.98%
NEPT Stock Predictions NEPT NASDAQ 2.44 2.66 2.43 2.61 253200 6.97%
APTO Stock Predictions APTO NASDAQ 3.90 4.19 3.85 4.16 799500 6.94%
MOBL Stock Predictions MOBL NASDAQ 4.45 4.80 4.40 4.80 1498600 6.67%
ENT Stock Predictions ENT NASDAQ 2.59 2.90 2.54 2.75 1395600 6.59%
VSAR Stock Predictions VSAR NASDAQ 2.30 2.55 2.30 2.45 1323500 6.52%
ONS Stock Predictions ONS NASDAQ 0.85 0.92 0.83 0.90 161100 5.88%
GSAT Stock Predictions GSAT AMEX 0.51 0.55 0.50 0.55 6958800 5.77%
COCP Stock Predictions COCP NASDAQ 3.17 3.79 3.17 3.33 499800 5.71%
NEON Stock Predictions NEON NASDAQ 0.38 0.40 0.35 0.38 216400 5.56%
ACET Stock Predictions ACET NASDAQ 3.79 4.06 3.78 4.03 727700 5.50%
LIQT Stock Predictions LIQT AMEX 0.73 0.78 0.69 0.78 358100 5.41%
HAIR Stock Predictions HAIR NASDAQ 2.85 3.06 2.85 3.00 109400 5.26%
JAKK Stock Predictions JAKK NASDAQ 2.85 3.05 2.85 3.00 196600 5.26%
HTBX Stock Predictions HTBX NASDAQ 2.10 2.21 2.10 2.21 717500 5.24%
LIFE Stock Predictions LIFE NASDAQ 1.00 1.07 0.98 1.01 1505000 5.21%