Top Stocks Under $5

This is a list of top stocks under $5 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under $5 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 20 stocks that perform the best today.

Last Trading Date: 2018-08-17

Symbol Exchange Open High Low Close Volume Percent
IZEA Stock Predictions NASDAQ 1.66 1.70 1.36 1.46 12426600 32.73%
NAVB Stock Predictions AMEX 0.15 0.22 0.15 0.18 2311200 28.57%
CNET Stock Predictions NASDAQ 2.42 2.51 2.15 2.40 3991500 25.65%
SIGM Stock Predictions NASDAQ 0.21 0.28 0.20 0.25 4856916 25.00%
TIK Stock Predictions AMEX 4.05 5.40 3.00 3.25 5672300 25.00%
BLPH Stock Predictions NASDAQ 0.67 0.91 0.65 0.79 3603594 21.54%
OSN Stock Predictions NASDAQ 2.38 2.88 2.35 2.88 232700 20.50%
CVM Stock Predictions AMEX 1.02 1.20 1.00 1.18 1357000 20.41%
GEMP Stock Predictions NASDAQ 1.41 1.65 1.37 1.65 1292500 17.02%
THM Stock Predictions AMEX 0.47 0.48 0.43 0.48 148800 14.29%
CHMA Stock Predictions NASDAQ 1.70 2.18 1.66 2.00 320200 14.29%
PPDF Stock Predictions NYSE 4.36 4.98 4.29 4.85 1001000 13.58%
WWR Stock Predictions NASDAQ 0.26 0.29 0.26 0.28 462147 12.00%
RGLS Stock Predictions NASDAQ 0.25 0.31 0.24 0.28 3048629 12.00%
XGTI Stock Predictions NASDAQ 0.43 0.48 0.43 0.47 213844 11.90%
VGZ Stock Predictions AMEX 0.53 0.53 0.49 0.52 299900 10.64%
MDXG Stock Predictions NASDAQ 3.45 3.94 3.45 3.89 2864900 10.20%
SGLB Stock Predictions NASDAQ 0.90 1.01 0.90 0.99 184305 10.00%
ARAY Stock Predictions NASDAQ 3.85 4.15 3.65 3.88 1585600 9.92%
SMTX Stock Predictions NASDAQ 2.55 2.80 2.54 2.80 155225 9.80%