Top 50 Trending Stocks +127.65%

Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: May 11, 2021
Symbol Open High Low Close Volume Percent
SNDL analysis 0.70 0.77 0.69 0.74 193125700 1.37%
CTRM analysis 0.40 0.43 0.39 0.42 56572200 0.00%
CIDM analysis 1.22 1.38 1.22 1.34 46373700 3.88%
NAKD analysis 0.50 0.55 0.49 0.54 39578566 3.85%
MDRR analysis 1.36 1.74 1.32 1.51 36375041 -5.03%
FAMI analysis 0.36 0.41 0.35 0.40 36236900 8.11%
ZOM analysis 0.76 0.85 0.74 0.85 35208706 10.39%
COCP analysis 1.12 1.26 1.12 1.17 24044800 -1.68%
PHUN analysis 1.31 1.57 1.31 1.40 22237700 13.82%
SENS analysis 1.68 1.87 1.62 1.86 17669750 3.33%
ASXC analysis 1.64 1.95 1.58 1.88 14586000 13.25%
GSAT analysis 1.01 1.14 1.01 1.10 13477900 0.92%
BEST analysis 1.13 1.37 1.11 1.28 12377100 11.30%
PLIN analysis 0.84 0.95 0.81 0.92 11693200 22.67%
PTE analysis 1.09 1.25 1.07 1.20 10924800 0.00%
GNUS analysis 1.46 1.58 1.42 1.57 10392000 1.95%
AIHS analysis 0.99 0.99 0.72 0.88 10381800 -16.19%
LKCO analysis 1.14 1.25 1.10 1.17 10341801 -6.40%
DNN analysis 1.10 1.17 1.08 1.15 9933045 0.88%
IBIO analysis 1.58 1.69 1.55 1.65 9868600 0.00%
JOB analysis 0.49 0.56 0.48 0.55 8197800 10.00%
TNXP analysis 0.97 1.08 0.94 1.04 7960200 0.97%
LPCN analysis 1.30 1.56 1.25 1.38 7820900 2.22%
ACST analysis 0.41 0.46 0.39 0.44 7676300 -2.22%
ONTX analysis 0.52 0.54 0.50 0.52 7050433 -5.45%
ESGC analysis 1.04 1.22 1.04 1.21 6695900 9.01%
SHIP analysis 1.01 1.10 1.00 1.09 6668239 2.83%
TXMD analysis 1.02 1.07 1.00 1.04 6525200 -0.95%
ITRM analysis 0.98 1.04 0.93 1.03 6117700 0.00%
NGD analysis 1.73 1.88 1.73 1.88 5668500 5.03%
TRCH analysis 1.82 2.04 1.80 1.95 5378600 -2.99%
MUX analysis 1.22 1.30 1.21 1.28 5197300 2.40%
NAK analysis 0.54 0.56 0.53 0.54 4860000 -3.57%
JAGX analysis 1.19 1.30 1.17 1.30 4841100 0.78%
URG analysis 1.35 1.47 1.28 1.36 4617800 -6.21%
ADXS analysis 0.39 0.42 0.38 0.41 4545600 -2.38%
ASRT analysis 0.48 0.51 0.48 0.49 4470300 -3.92%
BGI analysis 1.44 2.15 1.40 1.87 4326600 26.35%
DFFN analysis 0.71 0.71 0.66 0.68 4182000 -11.69%
ADMP analysis 0.69 0.73 0.68 0.72 4121300 -1.37%
CFMS analysis 0.79 0.91 0.78 0.86 4082300 0.00%
VEON analysis 1.72 1.75 1.70 1.72 4060200 -2.27%
SYN analysis 0.47 0.52 0.47 0.52 3925000 8.33%
WTRH analysis 1.87 2.00 1.85 1.92 3821100 -4.95%
TTOO analysis 1.05 1.19 1.03 1.17 3772800 4.46%
EVFM analysis 1.14 1.25 1.12 1.24 3500400 2.48%
ITP analysis 0.47 0.51 0.47 0.51 3416649 4.08%
CSCW analysis 0.84 0.94 0.83 0.92 3322800 -1.08%
GTE analysis 0.65 0.69 0.65 0.67 3198500 -1.47%
ADMA analysis 1.62 1.76 1.61 1.73 3193300 3.59%
INPX analysis 1.00 1.04 0.99 1.02 3182300 -1.92%
BORR analysis 0.92 0.95 0.89 0.92 3098900 -2.13%
ATHX analysis 1.42 1.58 1.40 1.55 3068600 0.65%
WPG analysis 2.07 2.21 1.94 1.96 3013900 -6.22%
XSPA analysis 1.14 1.22 1.06 1.18 2793900 -1.67%
GERN analysis 1.23 1.41 1.22 1.39 2773400 11.20%
TYME analysis 1.14 1.26 1.11 1.19 2771900 0.85%
BIOL analysis 0.58 0.63 0.57 0.62 2764300 0.00%
ABEO analysis 1.27 1.42 1.26 1.31 2719300 -2.96%
ASTC analysis 1.08 1.09 1.03 1.08 2656500 -2.70%
DGLY analysis 1.63 1.70 1.61 1.70 2653100 0.00%
UAMY analysis 0.77 0.81 0.75 0.77 2590600 -7.23%
NMTR analysis 1.05 1.13 1.05 1.10 2584700 -0.90%
METX analysis 1.31 1.40 1.30 1.39 2459000 0.00%
QD analysis 1.76 1.95 1.75 1.92 2421700 4.35%
NOVN analysis 1.10 1.19 1.08 1.15 2401200 -1.71%
AIKI analysis 0.82 0.91 0.81 0.90 2297000 3.45%
STAF analysis 0.58 0.62 0.57 0.60 2205482 -4.76%
AGRX analysis 1.38 1.44 1.28 1.33 2198600 -5.67%
AVGR analysis 1.05 1.10 1.03 1.05 2159700 -7.89%
CRBP analysis 1.42 1.56 1.38 1.52 2106100 -3.18%
NEPT analysis 1.22 1.28 1.20 1.26 2088300 -1.56%
HEPA analysis 1.53 1.65 1.53 1.64 2037200 0.61%
VERB analysis 1.02 1.10 1.02 1.09 2026800 2.83%
MARK analysis 1.65 1.88 1.60 1.78 2023600 2.89%
SONM analysis 0.62 0.63 0.59 0.62 1998431 3.33%
CEI analysis 0.63 0.63 0.60 0.62 1985800 -3.13%
TRVN analysis 1.48 1.61 1.46 1.57 1982000 3.29%
REED analysis 0.95 0.97 0.87 0.95 1911500 -1.04%
OGEN analysis 0.60 0.68 0.60 0.66 1873485 3.13%
ZSAN analysis 0.76 0.79 0.76 0.77 1858200 -3.75%
TBLT analysis 0.68 0.69 0.65 0.68 1787600 -1.45%
INUV analysis 0.61 0.68 0.61 0.67 1747123 1.52%
MLND analysis 1.01 1.09 0.97 1.04 1702200 -3.70%
TMBR analysis 0.99 1.16 0.99 1.10 1672500 0.00%
BRQS analysis 0.83 0.91 0.81 0.90 1666300 0.00%
CASI analysis 1.35 1.49 1.32 1.43 1663800 -1.38%
AEZS analysis 0.89 0.93 0.88 0.90 1652400 -2.17%
ASM analysis 1.32 1.41 1.30 1.41 1645100 6.02%
NXTD analysis 0.72 0.79 0.70 0.77 1629000 0.00%
SINT analysis 1.32 1.54 1.28 1.38 1589112 1.47%
QTT analysis 1.86 2.04 1.84 2.00 1576500 2.56%
LGHL analysis 1.93 2.08 1.86 1.96 1573500 -5.77%
TRX analysis 0.53 0.55 0.53 0.54 1565400 0.00%
ACRX analysis 1.06 1.14 1.06 1.12 1565200 0.00%
TLGT analysis 0.50 0.52 0.49 0.52 1538840 1.96%
PTN analysis 0.50 0.55 0.50 0.53 1525927 0.00%
GPL analysis 0.80 0.83 0.80 0.82 1521332 0.00%
CLSN analysis 1.01 1.08 1.01 1.05 1515400 0.00%
SNGX analysis 0.98 1.02 0.95 0.99 1470371 -3.88%