Top 50 Trending Stocks +127.65%

Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: Feb 21, 2024
Symbol Open High Low Close Volume Percent
GBNH analysis 0.37 0.64 0.31 0.38 113392100 100.00%
IVP analysis 0.19 0.22 0.10 0.11 90525400 -15.38%
NKLA analysis 0.71 0.71 0.68 0.70 75825400 0.00%
MOTS analysis 1.70 1.70 0.93 1.10 63889225 69.23%
FSR analysis 0.61 0.61 0.55 0.56 50487400 -11.11%
UCAR analysis 0.08 0.09 0.07 0.07 45411300 -30.00%
GOEV analysis 0.13 0.13 0.13 0.13 37246619 0.00%
PHUN analysis 0.28 0.28 0.26 0.26 30675841 -10.34%
KTRA analysis 0.10 0.10 0.09 0.09 29095609 -10.00%
TELL analysis 0.79 0.86 0.75 0.85 27662100 4.94%
FFIE analysis 0.08 0.08 0.07 0.07 26782412 -12.50%
OCGN analysis 1.15 1.15 0.90 1.06 26701900 1.92%
OPK analysis 1.03 1.04 0.94 1.01 26642969 -1.94%
SINT analysis 0.15 0.23 0.14 0.15 25015900 0.00%
PGY analysis 1.40 1.42 1.28 1.38 22281400 6.15%
WKHS analysis 0.38 0.41 0.31 0.32 21655400 -11.11%
KZIA analysis 0.43 0.45 0.29 0.32 20433558 -20.00%
WISA analysis 0.05 0.05 0.04 0.04 17932900 -20.00%
TLRY analysis 1.80 1.81 1.75 1.78 17304600 -1.11%
DNN analysis 1.78 1.89 1.77 1.85 16867600 2.21%
BSFC analysis 0.13 0.14 0.10 0.11 16797206 -8.33%
CHPT analysis 2.10 2.10 1.93 1.93 16223300 -6.31%
CNEY analysis 1.53 1.78 1.36 1.60 16200600 20.30%
DNA analysis 1.35 1.37 1.29 1.29 15886500 -5.84%
BZFD analysis 0.22 0.22 0.21 0.22 15702486 -8.33%
FUBO analysis 1.98 1.99 1.83 1.93 14793200 -3.50%
GGE analysis 0.04 0.05 0.04 0.04 14783666 0.00%
CAN analysis 1.98 2.03 1.86 1.89 13948800 -12.09%
AFIB analysis 0.27 0.28 0.21 0.22 11428800 -8.33%
VCIG analysis 1.28 1.37 1.13 1.26 10543300 12.50%
JAGX analysis 0.07 0.07 0.07 0.07 9979800 0.00%
AGEN analysis 0.67 0.69 0.63 0.66 9869900 -1.49%
ME analysis 0.72 0.72 0.65 0.67 9511400 -6.94%
LYT analysis 0.07 0.07 0.05 0.05 8983700 -28.57%
CLOV analysis 0.97 0.97 0.94 0.95 8922000 -1.04%
FCEL analysis 1.29 1.29 1.24 1.26 8695800 -3.08%
CRGE analysis 0.09 0.09 0.08 0.08 8409454 -11.11%
SNPX analysis 0.20 0.29 0.19 0.27 8255200 35.00%
ICU analysis 1.43 1.47 1.25 1.45 7749200 2.11%
TWOU analysis 0.41 0.47 0.41 0.44 7709700 7.32%
LUMN analysis 1.56 1.59 1.51 1.55 7148900 0.00%
BIOL analysis 0.15 0.15 0.14 0.14 6593200 -6.67%
PSNY analysis 1.67 1.72 1.55 1.56 6478500 -6.59%
SPCE analysis 1.79 1.80 1.74 1.76 6389600 -2.76%
CRKN analysis 0.10 0.10 0.10 0.10 6282300 0.00%
RGTI analysis 1.54 1.57 1.45 1.52 5915000 -7.32%
GEVO analysis 0.86 0.91 0.86 0.88 5755000 1.15%
PEGY analysis 0.09 0.09 0.08 0.08 5486100 -11.11%
CISS analysis 0.12 0.13 0.12 0.12 5361800 0.00%
VXRT analysis 1.25 1.45 1.25 1.41 5361200 14.63%
CYN analysis 0.21 0.21 0.19 0.19 5358314 -9.52%
GERN analysis 1.95 2.00 1.91 1.93 5336700 -1.03%
AGRI analysis 0.25 0.26 0.23 0.23 5240800 -14.81%
CISO analysis 0.15 0.16 0.12 0.13 5194400 -13.33%
TGL analysis 0.07 0.08 0.07 0.08 5017000 0.00%
CCO analysis 1.69 1.72 1.58 1.61 4820200 -5.29%
QBTS analysis 1.93 1.95 1.77 1.82 4782300 -11.22%
ZOM analysis 0.13 0.13 0.13 0.13 4593900 0.00%
WIMI analysis 1.00 1.30 0.99 1.27 4538936 24.51%
BBAI analysis 2.07 2.08 1.90 1.93 4429700 -9.39%
BLUE analysis 1.08 1.14 1.05 1.09 4412000 -0.91%
SBFM analysis 0.06 0.06 0.06 0.06 4251400 0.00%
INPX analysis 0.05 0.05 0.05 0.05 4172900 0.00%
ZVSA analysis 0.60 0.84 0.57 0.61 3925800 3.39%
CEI analysis 0.19 0.20 0.17 0.19 3890686 0.00%
EOSE analysis 0.98 0.98 0.92 0.93 3886500 -3.12%
BCAN analysis 0.24 0.28 0.21 0.25 3673300 8.70%
REAL analysis 1.76 1.76 1.60 1.69 3603800 -5.06%
MCRB analysis 1.06 1.10 1.04 1.05 3423100 0.96%
SIEN analysis 0.19 0.20 0.16 0.17 3328600 -19.05%
LICY analysis 0.41 0.49 0.41 0.45 3249200 9.76%
KULR analysis 0.18 0.18 0.14 0.14 3244423 -17.65%
LLAP analysis 1.00 1.01 0.94 0.96 3158400 -4.00%
VLD analysis 0.28 0.31 0.27 0.27 3048000 -3.57%
BRSH analysis 0.08 0.08 0.07 0.07 3016400 -12.50%
CYBN analysis 0.37 0.38 0.36 0.38 2994900 2.70%
SENS analysis 0.66 0.71 0.63 0.68 2974711 0.00%
NGD analysis 1.19 1.19 1.14 1.16 2960200 0.87%
SGMO analysis 1.10 1.25 1.02 1.24 2952000 5.08%
EVGN analysis 0.84 0.93 0.84 0.93 2938800 22.37%
MLGO analysis 0.79 0.81 0.73 0.75 2923590 -8.54%
GSAT analysis 1.72 1.73 1.62 1.62 2923300 -5.81%
ACHL analysis 1.11 1.25 1.11 1.23 2880500 13.89%
ADAP analysis 1.23 1.57 1.23 1.50 2811200 19.05%
URG analysis 1.63 1.66 1.59 1.62 2800900 -0.61%
BREA analysis 1.20 1.64 1.17 1.34 2785200 15.52%
MVST analysis 0.90 0.90 0.83 0.83 2779500 -5.68%
GXAI analysis 0.56 0.59 0.41 0.44 2672100 -30.16%
GOSS analysis 1.28 1.30 1.14 1.22 2655900 -3.17%
BFX analysis 0.28 0.28 0.18 0.21 2653900 -25.00%
DM analysis 0.51 0.53 0.50 0.51 2551600 0.00%
ATUS analysis 2.00 2.03 1.89 1.92 2449200 -4.48%
SNDL analysis 1.36 1.40 1.35 1.38 2415400 1.47%
MNPR analysis 0.63 0.63 0.51 0.57 2393868 -14.93%
BTTX analysis 0.17 0.17 0.15 0.16 2376300 -5.88%
NRSN analysis 1.32 1.32 1.15 1.25 2264300 -8.76%
INVZ analysis 1.62 1.64 1.57 1.63 2198100 -1.21%
BKKT analysis 0.94 0.94 0.87 0.87 2151900 -6.45%
QUBT analysis 0.85 0.86 0.78 0.79 2120300 -9.20%
STAF analysis 0.34 0.43 0.30 0.38 2110200 5.56%
EVA analysis 0.34 0.35 0.30 0.32 2090000 -13.51%
ALCE analysis 0.50 0.51 0.32 0.34 2029000 -32.00%
OTLY analysis 1.15 1.21 1.14 1.20 2013400 2.56%
SLDP analysis 1.64 1.65 1.56 1.58 1945600 -5.39%
AKBA analysis 1.46 1.48 1.41 1.42 1853100 -1.39%
BETR analysis 0.54 0.54 0.50 0.51 1843900 -7.27%
ROI analysis 0.12 0.13 0.11 0.12 1842500 -7.69%
COMM analysis 2.07 2.08 1.93 1.93 1839800 -7.21%
EGOX analysis 0.13 0.13 0.12 0.13 1814300 0.00%
FGEN analysis 1.77 1.92 1.70 1.72 1807200 -4.44%
EAF analysis 1.30 1.38 1.30 1.32 1795000 -1.49%
AULT analysis 0.42 0.44 0.40 0.42 1742330 -4.55%
GMDA analysis 0.38 0.39 0.36 0.37 1732500 -5.13%
REI analysis 1.38 1.47 1.38 1.44 1722300 4.35%
NBY analysis 0.16 0.16 0.15 0.15 1655900 -6.25%
EXK analysis 1.48 1.50 1.45 1.50 1561000 2.04%
ADVM analysis 1.91 2.00 1.82 1.97 1516700 0.51%
CATX analysis 0.89 0.95 0.89 0.93 1496300 1.09%
LILM analysis 0.96 0.98 0.93 0.95 1491600 -1.04%
DCFC analysis 0.13 0.14 0.13 0.14 1485900 0.00%
VZLA analysis 1.17 1.17 1.07 1.11 1443000 -11.20%
ATRA analysis 0.84 0.87 0.79 0.80 1430100 -4.76%
BTTR analysis 0.21 0.21 0.17 0.19 1419706 -9.52%
STI analysis 0.62 0.62 0.48 0.50 1386300 -20.63%
BFLY analysis 1.00 1.03 0.95 1.01 1382600 0.00%
CNXA analysis 0.33 0.34 0.30 0.32 1378900 -3.03%
VNET analysis 1.51 1.52 1.42 1.44 1372800 -4.00%
GNS analysis 0.38 0.38 0.35 0.37 1371000 2.78%
YSG analysis 0.55 0.58 0.54 0.54 1361800 0.00%
NUTX analysis 0.11 0.12 0.11 0.12 1361000 9.09%
NGM analysis 1.63 1.94 1.63 1.92 1358600 19.25%
ROMA analysis 1.32 1.60 1.31 1.53 1357900 9.29%
KPTI analysis 1.19 1.23 1.16 1.21 1348500 0.00%
SHCR analysis 1.06 1.08 0.98 0.99 1339300 -9.17%
BNGO analysis 1.21 1.21 1.14 1.17 1321100 -3.31%
RENT analysis 0.47 0.50 0.43 0.44 1292400 -6.38%
VERU analysis 0.51 0.53 0.49 0.50 1290400 0.00%
VTNR analysis 1.61 1.71 1.54 1.68 1278200 4.35%
RXT analysis 1.90 1.97 1.89 1.92 1276200 -1.03%
ATXI analysis 0.15 0.15 0.14 0.15 1246500 0.00%
GDHG analysis 0.44 0.46 0.44 0.44 1212700 -2.22%
BFRI analysis 0.90 1.13 0.88 0.98 1187300 -14.78%
ATCH analysis 2.00 2.00 1.15 1.32 1145500 -34.98%
SLI analysis 1.25 1.26 1.17 1.21 1132800 -1.63%
IAUX analysis 1.38 1.38 1.27 1.30 1127200 0.00%
AMWL analysis 1.20 1.24 1.15 1.15 1092700 -8.73%
EAST analysis 1.06 1.06 0.96 1.00 1078800 -0.99%
BW analysis 1.15 1.19 1.11 1.15 1070500 1.77%
LSDI analysis 0.22 0.28 0.21 0.24 1069800 14.29%
GROY analysis 1.81 1.81 1.65 1.67 1065800 -7.22%
OTLK analysis 0.44 0.45 0.41 0.42 1056800 -2.33%
ATAI analysis 2.02 2.02 1.87 1.88 1056600 -6.47%
SPCB analysis 0.18 0.19 0.17 0.18 1046900 0.00%
NAK analysis 0.24 0.24 0.24 0.24 1034200 0.00%
NKTR analysis 0.69 0.71 0.66 0.69 1034200 4.55%
GWH analysis 0.90 0.93 0.85 0.85 1032100 -6.59%
GRRR analysis 0.90 0.90 0.85 0.87 1026800 -2.25%
EZGO analysis 0.10 0.10 0.09 0.10 1021100 0.00%
ENSC analysis 0.96 0.98 0.89 0.93 1018400 -2.11%
XFOR analysis 0.86 0.89 0.85 0.87 1011500 -2.25%
BPTH analysis 0.41 0.49 0.41 0.44 1005800 0.00%
AEVA analysis 0.95 0.96 0.90 0.94 1003100 -1.05%
IMUX analysis 1.34 1.36 1.26 1.28 989900 -5.88%
FREY analysis 1.70 1.74 1.67 1.69 988600 -2.87%
ATER analysis 0.42 0.45 0.35 0.41 986700 -4.65%
BARK analysis 1.13 1.19 1.11 1.18 980000 4.42%
BIRD analysis 0.92 0.95 0.88 0.93 973900 1.09%
AKTS analysis 0.84 0.84 0.70 0.73 970700 -7.59%
HYLN analysis 1.32 1.43 1.30 1.37 970600 -2.84%
TUP analysis 1.40 1.40 1.32 1.32 948700 -1.49%
MPLN analysis 1.16 1.16 1.09 1.11 945700 -5.13%
ONCY analysis 1.11 1.12 1.01 1.02 933600 -9.73%
VAXX analysis 0.65 0.71 0.65 0.67 922700 4.69%
VLCN analysis 1.08 1.12 1.04 1.07 921400 -7.76%
CPHI analysis 0.10 0.10 0.10 0.10 909500 0.00%
FOSL analysis 1.06 1.24 1.06 1.13 899700 7.62%
NUWE analysis 0.70 0.73 0.61 0.62 897800 -11.43%
INTZ analysis 0.25 0.25 0.20 0.21 871000 -16.00%
BCLI analysis 0.35 0.36 0.30 0.31 867000 -13.89%
NAAS analysis 1.68 1.69 1.59 1.60 862000 0.00%
CURO analysis 0.30 0.34 0.25 0.28 859200 -3.45%
VERB analysis 0.18 0.18 0.16 0.16 854500 -5.88%
FIXX analysis 0.80 0.88 0.79 0.87 841300 6.10%
NCPL analysis 0.16 0.16 0.15 0.16 825600 6.67%
FAZE analysis 0.18 0.18 0.17 0.18 819200 0.00%
PTPI analysis 1.53 1.68 1.52 1.59 813900 1.92%
SLQT analysis 1.68 1.70 1.55 1.63 812800 -3.55%
HSCS analysis 0.12 0.12 0.12 0.12 812747 0.00%
AZTR analysis 0.26 0.26 0.23 0.25 805500 -7.41%
ADD analysis 0.40 0.43 0.28 0.31 802700 -24.39%
AMRN analysis 1.20 1.20 1.15 1.17 800600 -1.68%
COSM analysis 0.80 0.88 0.77 0.81 797800 -2.41%
KSCP analysis 0.48 0.51 0.47 0.50 785100 4.17%
MAPS analysis 0.91 0.99 0.88 0.99 783300 5.32%
BQ analysis 0.36 0.36 0.31 0.32 777900 -8.57%
SISI analysis 1.78 1.88 1.50 1.80 775600 -21.74%
DNMR analysis 0.98 1.10 0.98 1.10 775500 11.11%
NVOS analysis 0.75 0.78 0.70 0.77 769400 2.67%
EVTL analysis 0.75 0.76 0.60 0.65 766600 -9.72%
MIMO analysis 0.13 0.13 0.12 0.13 766475 0.00%
CMND analysis 1.41 1.79 1.37 1.79 765600 16.23%
LX analysis 1.76 1.80 1.73 1.76 763300 1.73%
TNXP analysis 0.38 0.39 0.35 0.35 760600 -5.41%
ONMD analysis 0.94 1.01 0.82 0.90 758000 -4.26%
KIND analysis 1.68 1.72 1.68 1.70 742900 -1.73%
SYRA analysis 1.73 2.06 1.50 1.99 740900 14.37%
ERAS analysis 1.94 2.02 1.89 1.92 738000 -2.54%
VUZI analysis 1.57 1.61 1.53 1.56 734100 -1.89%
ASRT analysis 0.81 0.84 0.78 0.79 731400 -3.66%
LIFE analysis 1.91 2.01 1.84 1.97 730100 4.79%
ELAB analysis 0.73 0.79 0.68 0.77 726000 4.05%
THAR analysis 0.39 0.40 0.36 0.37 721400 -5.13%
ASXC analysis 0.29 0.29 0.28 0.29 705000 0.00%
XTKG analysis 0.94 1.04 0.87 1.01 701100 1.00%
NOTE analysis 1.76 1.78 1.57 1.59 699000 -9.66%
ORGN analysis 0.51 0.52 0.51 0.52 691500 0.00%
TMC analysis 1.21 1.24 1.18 1.23 685100 1.65%
VERI analysis 2.26 2.29 1.89 1.94 672500 -16.02%
ALGS analysis 0.65 0.70 0.64 0.67 668100 4.69%
EXFY analysis 1.60 1.62 1.55 1.56 665800 -4.88%
TPET analysis 0.13 0.13 0.12 0.13 662700 0.00%
PRPL analysis 1.39 1.40 1.32 1.34 650600 -4.96%
SMX analysis 0.32 0.35 0.32 0.35 646600 6.06%
EMKR analysis 0.44 0.47 0.39 0.44 646500 -2.22%
PGEN analysis 1.42 1.46 1.41 1.42 627000 0.00%
VOR analysis 2.11 2.11 1.87 2.00 622000 -3.38%
TANH analysis 0.75 0.84 0.60 0.80 618400 1.27%
MGRX analysis 0.22 0.24 0.21 0.22 612700 -4.35%
CASA analysis 0.29 0.31 0.28 0.28 608700 -9.68%
SLS analysis 0.81 0.87 0.79 0.86 587600 7.50%
ACRS analysis 1.20 1.25 1.17 1.20 585500 -0.83%
CRDL analysis 1.68 1.69 1.47 1.47 579100 -11.98%
KZR analysis 0.83 0.84 0.81 0.83 578000 0.00%
PLBY analysis 1.06 1.08 0.96 1.02 577400 -4.67%
CANG analysis 1.35 1.78 1.32 1.70 577000 19.72%
BSGM analysis 0.52 0.52 0.35 0.36 569000 -30.77%
ALLK analysis 1.22 1.30 1.22 1.29 564900 5.74%
AFMD analysis 0.54 0.57 0.50 0.53 562500 -3.64%
SKYX analysis 1.47 1.49 1.33 1.39 561400 -6.71%
NRGV analysis 1.81 1.81 1.72 1.75 556500 -3.85%
CMMB analysis 0.59 0.70 0.58 0.68 549605 1.49%
LCTX analysis 1.07 1.11 1.04 1.06 538700 -2.75%
IFBD analysis 1.95 2.11 1.75 2.00 537700 2.56%
VIOT analysis 0.82 0.82 0.73 0.74 535100 -7.50%
ATNF analysis 0.21 0.22 0.19 0.19 527500 -13.64%
MTNB analysis 0.24 0.24 0.23 0.23 515300 -4.17%
OST analysis 0.47 0.57 0.45 0.53 511900 -3.64%
TGB analysis 1.53 1.54 1.50 1.50 511400 -1.32%
ABAT analysis 1.96 2.01 1.85 1.91 507500 -2.55%
UNCY analysis 1.43 1.65 1.38 1.64 505300 12.33%