Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
BNGO analysis 1.71 3.98 1.71 1.90 67961740 37.68%
CHK analysis 1.29 1.32 1.28 1.29 34389000 -1.53%
NIO analysis 1.45 1.55 1.44 1.52 21467200 4.11%
ATIS analysis 2.05 2.70 1.57 1.75 18687100 31.58%
NBR analysis 1.74 1.78 1.63 1.65 12171100 -4.62%
INPX analysis 0.10 0.11 0.10 0.11 11736280 10.00%
TTNP analysis 0.17 0.19 0.17 0.17 9990440 0.00%
NAKD analysis 0.04 0.04 0.04 0.04 9830930 0.00%
DNR analysis 1.03 1.05 1.00 1.01 7732400 -1.94%
NVTR analysis 1.65 2.18 1.59 1.79 6515700 20.13%
TEUM analysis 0.83 0.89 0.79 0.83 6338100 0.00%
TRXC analysis 0.48 0.49 0.37 0.38 6044030 -13.64%
SLS analysis 0.13 0.13 0.12 0.13 6039763 0.00%
EROS analysis 1.66 1.77 1.59 1.76 5545200 6.02%
HL analysis 1.99 2.04 1.90 1.99 5299700 -0.50%
JCP analysis 1.01 1.02 0.98 1.00 5175283 -0.99%
ODP analysis 1.97 1.98 1.91 1.93 4895500 -3.02%
NOG analysis 1.83 1.85 1.79 1.81 4677000 -2.16%
CGIX analysis 0.15 0.16 0.15 0.15 4531003 0.00%
ADXS analysis 0.33 0.35 0.32 0.35 4205700 6.06%
SNNA analysis 0.17 0.21 0.15 0.20 4085310 25.00%
PLX analysis 0.33 0.35 0.26 0.29 4001500 -9.38%
CLIR analysis 1.35 1.42 1.06 1.27 3689600 20.95%
NGD analysis 0.98 1.03 0.98 1.00 3459900 2.04%
CEI analysis 0.13 0.13 0.12 0.12 3415975 0.00%
WTRH analysis 0.63 0.65 0.59 0.61 3368200 -1.61%
FCEL analysis 0.29 0.29 0.29 0.29 3164500 0.00%
BTE analysis 1.23 1.24 1.18 1.19 3063300 -1.65%
NE analysis 1.29 1.33 1.25 1.30 2865700 0.00%
AIHS analysis 0.35 0.49 0.32 0.35 2596219 2.94%
MUX analysis 1.55 1.61 1.55 1.60 2459900 2.56%
GHSI analysis 0.50 0.53 0.50 0.51 2350700 4.08%
CTST analysis 1.40 1.41 1.28 1.32 2349300 -3.65%
GTE analysis 1.03 1.06 1.01 1.03 2312500 -0.96%
CPST analysis 0.38 0.38 0.31 0.33 2310900 -15.38%
SCON analysis 0.23 0.24 0.21 0.23 2185300 -4.17%
MLSS analysis 1.18 1.41 1.14 1.35 2163400 14.41%
SENS analysis 0.95 1.02 0.93 0.99 1887400 5.32%
ASNA analysis 0.48 0.50 0.46 0.48 1825500 0.00%
CBL analysis 1.48 1.52 1.39 1.50 1790800 0.67%
CNAT analysis 0.38 0.40 0.36 0.38 1771700 0.00%
TRQ analysis 0.46 0.47 0.46 0.46 1738200 0.00%
RIGL analysis 1.61 1.65 1.56 1.64 1735000 2.50%
ASRT analysis 1.28 1.28 1.16 1.17 1677100 -6.40%
BPMX analysis 0.33 0.41 0.33 0.34 1631581 3.03%
AMRH analysis 0.15 0.16 0.14 0.14 1546400 0.00%
AVGR analysis 0.94 1.15 0.85 1.11 1496600 21.98%
MNKD analysis 1.30 1.31 1.27 1.28 1431400 0.00%
TRNX analysis 1.40 1.45 1.35 1.42 1413700 1.43%
SRNE analysis 1.62 1.64 1.51 1.53 1408400 -6.71%
GSV analysis 0.85 0.85 0.81 0.81 1265300 -4.71%
HPR analysis 1.12 1.14 1.01 1.02 1256600 -8.11%
FGP analysis 0.70 0.73 0.60 0.61 1249300 -11.59%
GERN analysis 1.47 1.50 1.42 1.43 1212300 -4.03%
VBIV analysis 0.54 0.54 0.51 0.53 1209200 -1.85%
AVEO analysis 0.95 0.96 0.89 0.91 1186100 -1.09%
CMRX analysis 1.44 1.50 1.43 1.45 1177300 1.40%
ADMP analysis 0.57 0.59 0.50 0.54 1129600 -3.57%
AFH analysis 0.61 0.78 0.52 0.71 1114900 14.52%
REI analysis 1.90 1.91 1.64 1.64 1085700 -12.30%
AXAS analysis 0.35 0.35 0.33 0.34 1080007 -2.86%
TCON analysis 0.33 0.37 0.31 0.35 1079900 9.38%
ADAP analysis 1.07 1.10 0.95 0.97 1076900 -3.00%
MTSL analysis 1.20 1.55 1.12 1.30 1058700 16.07%
LLEX analysis 0.23 0.24 0.20 0.21 1055300 -12.50%
MRNS analysis 1.38 1.39 1.30 1.35 1034700 1.50%
NAK analysis 0.57 0.58 0.55 0.57 900300 1.79%
ZN analysis 0.23 0.23 0.22 0.22 876100 0.00%
EKSO analysis 0.58 0.66 0.56 0.66 823095 13.79%
ACRS analysis 1.66 1.72 1.58 1.61 809100 -3.01%
VTGN analysis 1.20 1.39 1.20 1.39 807200 17.80%
XBIO analysis 1.35 1.46 1.22 1.24 795500 -8.15%
LODE analysis 0.10 0.10 0.09 0.09 785800 0.00%
TLGT analysis 0.69 0.95 0.67 0.79 782000 12.86%
CHAP analysis 0.76 0.84 0.70 0.81 751700 8.00%
LKCO analysis 2.15 2.22 1.93 1.95 742300 -10.55%
DEST analysis 0.36 0.36 0.33 0.34 739500 -2.86%
LTBR analysis 0.63 0.64 0.55 0.57 736200 -8.06%
TUES analysis 1.38 1.40 1.27 1.32 726100 -3.65%
SRRA analysis 0.33 0.36 0.32 0.34 712000 3.03%
FTFT analysis 0.91 0.93 0.76 0.81 699300 -8.99%
FTK analysis 1.90 1.96 1.85 1.86 678400 -2.62%
AXU analysis 1.84 1.86 1.80 1.85 646400 1.09%
GPL analysis 0.61 0.62 0.60 0.61 643500 0.00%
HCR analysis 1.35 1.43 1.35 1.41 623500 3.68%
PDS analysis 1.06 1.10 1.05 1.06 616200 0.95%
ADRO analysis 1.07 1.08 0.99 1.01 612300 -6.48%
TYME analysis 1.44 1.52 1.25 1.33 608400 -8.90%
AGRX analysis 1.19 1.22 1.17 1.19 594000 0.00%
NBRV analysis 2.07 2.09 1.98 1.99 591600 -2.93%
STKL analysis 1.40 1.44 1.30 1.35 587000 -3.57%
SFUN analysis 2.03 2.05 1.95 1.95 574000 -2.99%
DRRX analysis 1.95 2.03 1.93 1.99 563400 1.53%
VRML analysis 0.45 0.54 0.45 0.52 560100 13.04%
IDEX analysis 1.40 1.42 1.25 1.31 546219 -5.76%
DF analysis 1.21 1.23 1.18 1.20 540500 -1.64%
BLCM analysis 0.82 0.85 0.78 0.80 535700 -1.23%
ALRN analysis 0.41 0.43 0.40 0.42 528471 2.44%
AEZS analysis 1.00 1.19 1.00 1.07 527600 7.00%