Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent MULN analysis 0.26 0.30 0.26 0.28 227737350 3.70% OPEN analysis 1.79 1.79 1.46 1.64 52749169 -5.75% RIDE analysis 2.28 2.39 1.66 1.75 42040803 -5.41% CEI analysis 0.15 0.15 0.13 0.14 38984897 -6.67% XELA analysis 0.17 0.23 0.17 0.19 37445053 11.76% COMS analysis 0.06 0.06 0.06 0.06 34064119 -14.29% ARVL analysis 0.48 0.49 0.36 0.38 32074378 -35.59% ICCM analysis 1.46 1.56 1.08 1.15 31868503 10.58% PRTY analysis 1.12 1.16 0.90 0.91 29764097 -40.52% FFIE analysis 0.84 0.85 0.63 0.66 29078369 -4.35% PHUN analysis 1.46 1.64 1.43 1.52 28798466 -8.43% HUT analysis 2.10 2.12 1.81 1.93 19167319 -12.67% NRBO analysis 1.60 1.65 1.18 1.25 18239403 -42.13% APE analysis 1.53 1.62 1.47 1.60 17031980 5.96% CLOV analysis 1.37 1.40 1.26 1.29 16378245 -5.15% KAL analysis 0.07 0.08 0.07 0.07 15286991 0.00% WISH analysis 0.66 0.69 0.64 0.68 13432498 3.03% VLDR analysis 0.10 0.85 0.10 0.85 11605343 -12.37% CORZ analysis 0.17 0.17 0.14 0.14 11575271 -17.65% IDEX analysis 0.25 0.25 0.22 0.23 11467641 -8.00% NILE analysis 0.15 0.16 0.13 0.14 11106527 -12.50% COSM analysis 0.08 0.08 0.07 0.07 10776968 -12.50% ACB analysis 1.35 1.37 1.26 1.30 10423787 -3.70% LYG analysis 1.95 1.97 1.93 1.94 10149543 1.04% MMAT analysis 1.41 1.62 1.33 1.56 10094488 6.85% IMPP analysis 0.44 0.48 0.42 0.43 9944363 -2.27% NCMI analysis 0.44 0.64 0.43 0.54 9835385 25.58% TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34% VLTA analysis 0.95 0.95 0.82 0.83 8738662 -11.70% MPLN analysis 1.99 2.40 1.93 2.00 8688070 -17.01% LU analysis 1.60 1.61 1.52 1.60 8558795 0.00% GTE analysis 1.34 1.34 1.26 1.28 8181390 -3.76% GSAT analysis 2.00 2.00 1.91 1.94 7683501 -3.00% RLX analysis 1.53 1.53 1.42 1.50 7421549 -4.46% ZOM analysis 0.23 0.24 0.23 0.23 7162384 0.00% IAG analysis 1.58 1.72 1.56 1.69 6868345 5.62% LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38% GOEV analysis 1.33 1.36 1.27 1.30 5868471 -1.52% BITF analysis 0.86 0.89 0.77 0.81 5479368 -6.90% VRM analysis 0.93 1.04 0.89 0.98 5256808 7.69% SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07% OCGN analysis 1.57 1.68 1.52 1.64 5173621 7.19% SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52% HLBZ analysis 0.20 0.21 0.18 0.19 4965088 -9.52% VERB analysis 0.22 0.22 0.16 0.18 4918902 -14.29% NGD analysis 0.99 1.06 0.98 1.06 4838909 8.16% REAL analysis 1.42 1.45 1.22 1.23 4746584 -11.51% EOSE analysis 1.61 1.61 1.18 1.27 4701734 -22.09% PBTS analysis 0.14 0.15 0.14 0.14 4660975 -6.67% SYTA analysis 0.12 0.12 0.11 0.12 4562261 -7.69% BBIG analysis 0.81 0.83 0.77 0.78 4424617 -6.02% MARK analysis 0.29 0.31 0.27 0.28 4422857 -12.50% SKLZ analysis 1.04 1.12 1.01 1.09 4416914 3.81% HYMC analysis 0.72 0.83 0.71 0.76 4342293 4.11% BTB analysis 0.13 0.16 0.13 0.14 4320195 7.69% MAPS analysis 1.57 1.67 1.23 1.29 4257297 -33.16% DNN analysis 1.24 1.27 1.20 1.26 4073086 1.61% FSRD analysis 0.17 0.19 0.15 0.17 3946680 -41.38% STRY analysis 0.29 0.34 0.26 0.28 3923300 -3.45% VVPR analysis 0.56 0.69 0.38 0.41 3864575 -14.58% CENN analysis 1.01 1.01 0.90 0.92 3682836 -8.00% SDC analysis 0.74 0.74 0.63 0.64 3539854 -11.11% BTCM analysis 0.23 0.23 0.19 0.19 3516931 -17.39% SENS analysis 1.27 1.27 1.16 1.20 3441493 -3.23% VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80% ATIP analysis 1.05 1.05 0.58 0.67 3305526 -40.18% ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14% APPH analysis 1.90 1.90 1.54 1.55 3255979 -20.51% AUR analysis 1.83 1.85 1.65 1.70 3247277 -7.61% XXII analysis 1.35 1.35 1.08 1.13 3147562 -18.12% HEXO analysis 0.18 0.18 0.18 0.18 3141790 0.00% SIEN analysis 0.19 0.19 0.16 0.18 3048101 0.00% LYLT analysis 1.53 1.89 1.50 1.61 3037724 11.03% UFAB analysis 0.55 1.09 0.55 0.82 2985646 54.72% SINT analysis 0.09 0.10 0.08 0.09 2976093 -10.00% VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69% CCO analysis 1.23 1.25 1.05 1.08 2841565 -10.74% APRN analysis 1.82 1.84 1.62 1.64 2795307 -6.29% GMBL analysis 0.12 0.12 0.11 0.11 2777276 -15.38% JZ analysis 1.80 2.21 1.30 1.86 2772144 2.20% OUST analysis 1.19 1.21 1.00 1.01 2663443 -16.53% ZVO analysis 0.14 0.14 0.11 0.12 2623245 -20.00% AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75% TGB analysis 1.21 1.30 1.20 1.24 2559200 3.33% CZOO analysis 0.34 0.36 0.32 0.35 2551829 2.94% AVYA analysis 1.52 1.57 1.48 1.54 2539306 1.99% KLR analysis 0.81 0.81 0.51 0.61 2482120 -26.51% AVCO analysis 0.62 0.75 0.60 0.63 2439513 12.50% BRQS analysis 0.60 0.60 0.57 0.58 2289175 -3.33% AVCT analysis 0.99 1.01 0.95 0.96 2275630 -4.95% AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53% DHC analysis 1.28 1.30 1.23 1.26 2204340 -1.56% FTK analysis 1.25 1.43 1.23 1.40 2149469 12.00% VFF analysis 2.07 2.07 1.82 1.84 2130528 -10.68% PSFE analysis 1.23 1.29 1.18 1.27 2111068 3.25% WTRH analysis 0.14 0.15 0.14 0.14 2095965 -6.67% ZH analysis 1.01 1.02 0.95 0.96 2058424 -4.95% ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36% TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00% BTBT analysis 1.11 1.12 1.00 1.05 1958056 -5.41% ANGI analysis 1.91 2.00 1.81 1.91 1944819 -1.55% BKKT analysis 1.95 2.00 1.83 1.90 1936800 -2.56% PRCH analysis 1.51 1.51 1.36 1.44 1930557 -3.36% KTRA analysis 0.10 0.11 0.09 0.10 1770662 0.00% URG analysis 1.31 1.37 1.26 1.35 1761082 2.27% ASTR analysis 0.60 0.62 0.58 0.58 1752768 0.00% FTCI analysis 1.91 2.12 1.86 1.93 1749758 3.76% ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60% AREB analysis 0.33 0.33 0.25 0.29 1706566 -12.12% HLGN analysis 1.52 1.60 1.31 1.34 1704647 -14.10% PSHG analysis 0.28 0.30 0.28 0.29 1703302 3.57% WPRT analysis 0.84 0.84 0.77 0.79 1689535 -8.14% ATER analysis 1.08 1.17 1.03 1.06 1615903 -2.75% OIG analysis 0.27 0.28 0.24 0.24 1596218 -14.29% GCI analysis 2.05 2.07 1.88 1.94 1583377 -2.51% IMUX analysis 1.46 1.52 1.37 1.50 1579284 4.90% BIOR analysis 0.30 0.30 0.26 0.27 1578711 -6.90% AEHL analysis 0.61 0.76 0.57 0.69 1574658 11.29% LGHL analysis 1.35 1.52 1.30 1.47 1572043 8.89% VGFC analysis 0.08 0.08 0.07 0.08 1553040 0.00% JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00% DCFC analysis 1.86 1.94 1.78 1.90 1542319 7.34% GORO analysis 1.57 1.67 1.56 1.63 1538436 4.49% TRUE analysis 1.88 2.04 1.72 1.74 1533846 -23.01% OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65% SEV analysis 1.29 1.30 1.18 1.21 1447516 -6.92% RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81% SHCR analysis 1.65 1.68 1.54 1.58 1410585 -4.24% AUD analysis 0.30 0.31 0.27 0.29 1359093 -9.38% RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67% SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82% DAVE analysis 0.29 0.33 0.29 0.29 1326592 0.00% NAK analysis 0.25 0.26 0.25 0.26 1312143 4.00% TMC analysis 0.87 0.87 0.80 0.82 1309809 -4.65% SPRC analysis 1.03 1.09 0.97 1.01 1302472 -4.72% HGEN analysis 0.14 0.15 0.14 0.14 1284965 0.00% INSG analysis 1.54 1.56 1.36 1.40 1276049 -9.09% NUTX analysis 0.82 0.82 0.71 0.72 1270419 -2.70% GOCO analysis 0.44 0.46 0.41 0.44 1260451 -2.22% UP analysis 1.60 1.70 1.56 1.63 1257632 1.87% PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00% YSG analysis 1.18 1.18 1.03 1.07 1242513 -10.08% PLG analysis 1.74 1.88 1.71 1.83 1203921 5.78% FRGT analysis 0.26 0.27 0.24 0.25 1180763 -7.41% TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00% PALI analysis 0.09 0.09 0.08 0.08 1160040 -11.11% ASXC analysis 0.43 0.43 0.41 0.41 1152110 0.00% ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00% SHIP analysis 0.47 0.48 0.46 0.47 1143371 0.00% TALK analysis 0.73 0.82 0.70 0.81 1135858 15.71% SONN analysis 1.63 1.65 1.39 1.51 1135465 -7.36% CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90% DMTK analysis 1.84 2.04 1.76 1.93 1073596 4.32% EXPR analysis 1.19 1.19 1.13 1.15 1065364 -1.71% QNGY analysis 0.77 0.77 0.70 0.71 1064202 -4.05% WETG analysis 1.26 1.26 1.06 1.22 1044804 -1.61% CDXC analysis 2.21 2.21 1.71 1.82 1017947 -15.74% BKSY analysis 1.92 1.92 1.62 1.67 1007147 -7.22% CYBN analysis 0.45 0.48 0.44 0.46 1004152 0.00% OPAD analysis 0.72 0.80 0.68 0.76 996641 10.14% GLDG analysis 0.90 0.93 0.88 0.91 992755 2.25% ASMB analysis 1.47 1.51 1.34 1.37 991327 -7.43% VSTM analysis 0.40 0.42 0.38 0.40 976315 2.56% BARK analysis 1.74 1.79 1.66 1.78 974943 4.09% ATOS analysis 0.88 0.88 0.81 0.81 973191 -4.71% DUO analysis 1.24 1.60 1.15 1.56 972776 15.56% AEVA analysis 1.88 1.88 1.76 1.80 971174 -3.23% CLVS analysis 0.94 0.99 0.91 0.98 967235 3.16% ONCY analysis 1.56 1.86 1.55 1.78 965263 18.67% CCNC analysis 0.12 0.13 0.11 0.12 962485 0.00% OGI analysis 0.97 0.98 0.93 0.94 941495 -2.08% GFAI analysis 0.22 0.22 0.19 0.19 937170 -9.52% WISA analysis 0.39 0.41 0.31 0.35 935417 -10.26% AGFY analysis 1.38 1.51 1.30 1.41 933951 4.44% SPPI analysis 0.42 0.44 0.42 0.43 926777 2.38% OTIC analysis 0.09 0.09 0.09 0.09 924611 0.00% TNYA analysis 2.01 2.27 1.76 1.82 923351 -5.21% STAB analysis 0.12 0.14 0.12 0.13 917705 0.00% CRKN analysis 0.25 0.26 0.23 0.23 917100 -8.00% AEI analysis 0.20 0.20 0.18 0.18 909227 -10.00% CMRX analysis 1.94 2.00 1.92 1.94 890728 0.00% GNUS analysis 0.70 0.71 0.69 0.69 868085 -2.82% SNMP analysis 0.25 0.26 0.21 0.22 855438 -12.00% TDUP analysis 1.14 1.18 1.07 1.10 849359 -1.79% ALRN analysis 0.20 0.20 0.18 0.18 843107 -10.00% CFMS analysis 0.11 0.11 0.09 0.10 827888 -9.09% BBLN analysis 0.49 0.54 0.43 0.49 818341 0.00% ADVM analysis 0.77 0.82 0.72 0.73 812553 -6.41% RDHL analysis 0.61 0.63 0.60 0.62 802725 -1.59% ECOR analysis 0.23 0.23 0.21 0.21 800519 -8.70% RGTI analysis 1.75 1.79 1.56 1.57 798187 -7.10% SLQT analysis 0.67 0.70 0.63 0.68 793105 3.03% REE analysis 0.57 0.58 0.51 0.54 788508 -5.26% ASM analysis 0.69 0.74 0.68 0.70 786034 1.45% CFRX analysis 0.17 0.17 0.14 0.14 779215 -12.50% LIDR analysis 0.80 0.86 0.79 0.80 766558 1.27% VIEW analysis 1.15 1.20 1.09 1.19 763939 -0.83% AREC analysis 1.69 1.70 1.62 1.68 754941 1.82% VS analysis 0.17 0.19 0.16 0.16 754516 -30.43% AKBA analysis 0.28 0.28 0.26 0.27 753560 -6.90% NBY analysis 0.10 0.10 0.08 0.09 752542 -10.00% SDIG analysis 0.81 0.84 0.76 0.83 748922 2.47% LODE analysis 0.39 0.41 0.38 0.39 748846 2.63% BHG analysis 0.98 1.00 0.91 0.98 733837 3.16% SMFR analysis 0.96 1.01 0.92 0.95 732983 0.00% ADMP analysis 0.16 0.16 0.15 0.15 723359 0.00% LKCO analysis 0.16 0.17 0.16 0.16 719524 0.00% TRVN analysis 0.18 0.18 0.16 0.17 717720 -5.56% ML analysis 1.04 1.05 0.95 0.96 710142 -6.80% RENT analysis 1.70 1.76 1.59 1.66 709775 -1.78% SFT analysis 0.49 0.50 0.45 0.46 690489 0.00% TCRT analysis 1.13 1.21 1.09 1.12 688262 -1.75% INFI analysis 1.16 1.30 1.15 1.24 680507 5.98% KLTR analysis 1.85 1.89 1.79 1.81 668880 -2.69% OTMO analysis 0.30 0.34 0.30 0.31 668371 0.00% AMTD analysis 1.03 1.03 1.01 1.01 665474 0.00% SELB analysis 1.58 1.63 1.52 1.55 664693 -1.90% NUWE analysis 0.24 0.24 0.21 0.21 663968 -12.50% REVB analysis 0.23 0.25 0.21 0.22 663142 0.00% GREE analysis 0.80 0.80 0.70 0.71 660064 -10.13% LDI analysis 1.65 1.68 1.46 1.46 659269 -12.05% FUV analysis 0.60 0.60 0.56 0.57 650106 -3.39% PGEN analysis 1.60 1.63 1.54 1.60 648817 0.63% TBLA analysis 1.66 1.69 1.58 1.60 642766 -3.61% RKLY analysis 0.42 0.46 0.40 0.41 637305 -4.65% CEMI analysis 0.30 0.31 0.26 0.27 634419 -12.90% MEIP analysis 0.31 0.31 0.30 0.30 626694 0.00% AKAN analysis 0.29 0.29 0.26 0.26 626570 -3.70% POL analysis 0.48 0.49 0.47 0.48 613609 0.00% AFIB analysis 1.02 1.07 0.90 0.91 603846 -11.65% WIMI analysis 0.92 0.92 0.86 0.86 598967 -6.52% LILM analysis 1.75 1.83 1.71 1.78 598964 2.89% PGY analysis 1.31 1.36 1.24 1.34 597395 4.69% CDTX analysis 0.57 0.59 0.55 0.55 596565 -1.79% NDRA analysis 0.20 0.21 0.18 0.20 592870 0.00% AGTC analysis 0.39 0.40 0.39 0.40 588676 0.00% CIDM analysis 0.57 0.61 0.57 0.60 588570 5.26% GOTU analysis 0.73 0.76 0.72 0.74 579784 1.37% USAS analysis 0.50 0.56 0.49 0.53 579470 6.00% NEGG analysis 1.87 1.90 1.72 1.73 575639 -7.49% HEPS analysis 0.72 0.73 0.69 0.70 569750 -1.41% MITO analysis 0.32 0.32 0.31 0.32 568130 0.00% BGRY analysis 1.23 1.23 1.10 1.13 562645 -6.61% CRIS analysis 0.78 0.80 0.76 0.78 553280 0.00% SWVL analysis 0.48 0.48 0.43 0.46 548795 -6.12% SUNL analysis 1.18 1.22 1.15 1.18 545590 2.61% AGLE analysis 1.25 1.29 1.21 1.26 541097 0.00% MTNB analysis 0.71 0.74 0.65 0.68 540863 -8.11% AUMN analysis 0.27 0.31 0.27 0.29 534650 3.57% XL analysis 0.82 0.83 0.77 0.81 529323 0.00% FWBI analysis 1.01 1.01 0.92 0.94 529030 -6.93% GLS analysis 0.26 0.27 0.24 0.26 528046 4.00% VZLA analysis 1.15 1.15 1.05 1.12 524504 -4.27% CRBP analysis 0.13 0.13 0.12 0.13 521647 0.00% BSGM analysis 0.35 0.35 0.28 0.29 520574 -12.12%