Two Dollar Stocks

This is a list of Two Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.7 to $2.3. If you are only looking for stocks under $2, then check out the stocks under 2 list. Please be aware stocks under $2 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $2 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
KONA NASDAQ 2.20 2.35 2.17 2.30 85100 2.22%
BTX AMEX 2.29 2.34 2.27 2.30 447100 0.44%
VERU NASDAQ 2.24 2.34 2.24 2.29 93900 1.78%
CETX NASDAQ 2.35 2.38 2.23 2.28 25300 -2.98%
INTX NASDAQ 2.30 2.35 2.27 2.28 37000 0.00%
TURN NASDAQ 2.31 2.31 2.26 2.28 113100 -1.72%
ABAC NASDAQ 2.28 2.28 2.22 2.27 3600 2.71%
MNDO NASDAQ 2.23 2.27 2.23 2.26 44400 1.80%
QUMU NASDAQ 2.21 2.25 2.20 2.25 9300 1.81%
BOSC NASDAQ 2.30 2.30 2.19 2.24 31600 -1.75%
BYFC NASDAQ 2.21 2.33 2.19 2.24 6000 -2.61%
EFOI NASDAQ 2.25 2.33 2.18 2.24 12200 -1.32%
MYND NASDAQ 2.15 2.27 2.15 2.24 39000 3.23%
OPGN NASDAQ 2.14 2.24 2.11 2.24 103600 3.70%
TGA NASDAQ 2.30 2.30 2.24 2.24 431300 -3.45%
WKHS NASDAQ 2.13 2.27 2.05 2.23 448600 7.21%
GLF.W AMEX 2.15 2.23 2.15 2.23 300 3.72%
LENS NASDAQ 2.23 2.23 2.12 2.22 16100 0.91%
PFMT NASDAQ 2.25 2.30 2.20 2.22 9700 -1.33%
WTT AMEX 2.21 2.22 2.16 2.22 7700 0.45%
AVEO NASDAQ 2.17 2.23 2.17 2.21 2268300 0.45%
BSPM NASDAQ 2.18 2.25 2.14 2.21 12900 1.38%
HTBX NASDAQ 2.10 2.21 2.10 2.21 717500 5.24%
JOB AMEX 2.30 2.35 2.21 2.21 7000 -5.96%
DVD NYSE 2.15 2.20 2.10 2.20 32800 4.76%
DRRX NASDAQ 2.10 2.20 2.09 2.20 1005200 4.27%
NDRA NASDAQ 1.85 2.35 1.67 2.20 468800 20.22%
SOFO NASDAQ 2.21 2.32 2.20 2.20 6900 -2.65%
HDSN NASDAQ 2.26 2.27 2.15 2.19 547100 -3.95%
EMITF NASDAQ 2.23 2.23 2.18 2.18 300 0.00%
UAVS AMEX 2.26 2.27 2.12 2.18 130700 0.00%
MUX NYSE 2.14 2.20 2.13 2.17 7670300 -0.46%
IDN AMEX 2.18 2.36 2.17 2.17 28600 0.00%
NAT NYSE 2.31 2.32 2.12 2.16 2265100 -7.30%
UWN AMEX 2.16 2.18 2.10 2.16 23900 -0.92%
LPTH NASDAQ 2.14 2.17 2.10 2.15 75000 1.42%
UONEK NASDAQ 2.15 2.15 1.95 2.15 92500 0.00%
AEZS NASDAQ 2.10 2.15 2.08 2.14 101800 0.94%
STCN NASDAQ 2.11 2.17 2.05 2.14 34200 1.42%
NGD AMEX 2.13 2.14 2.05 2.14 11905900 -0.47%
OZM NYSE 2.17 2.17 2.10 2.13 199300 -1.39%
CHNR NASDAQ 2.13 2.20 2.13 2.13 4600 -1.39%
CLIR NASDAQ 2.15 2.20 2.05 2.13 53400 1.43%
XXII AMEX 2.20 2.24 2.12 2.13 1363000 -4.48%
SESN NASDAQ 2.16 2.22 2.11 2.11 1407300 -2.76%
SNSS NASDAQ 2.22 2.23 2.01 2.11 398100 -4.52%
AT NYSE 2.10 2.20 2.10 2.10 515800 -2.33%
SQNS NYSE 2.18 2.19 2.08 2.10 155300 -3.67%
NXE AMEX 2.21 2.21 2.06 2.10 316000 -4.11%
SDT NYSE 2.20 2.20 1.99 2.09 489600 -4.13%
SID NYSE 2.12 2.13 2.01 2.09 4201100 -2.79%
AFMD NASDAQ 2.05 2.10 2.00 2.08 2837200 -15.10%
LLIT NASDAQ 2.21 2.21 2.05 2.08 47600 -5.45%
AKTX NASDAQ 1.92 2.16 1.91 2.06 583200 8.99%
HEBT NASDAQ 2.31 2.45 2.06 2.06 81100 -10.43%
ARC NYSE 2.04 2.10 2.02 2.05 214500 0.00%
INSG NASDAQ 2.02 2.07 2.01 2.05 135900 0.49%
JRJC NASDAQ 2.08 2.08 2.04 2.05 25900 -1.91%
SYNC NASDAQ 2.00 2.10 2.00 2.05 100000 2.50%
SDPI AMEX 2.10 2.10 2.02 2.05 66000 -0.97%
ASCMA NASDAQ 2.07 2.26 1.98 2.04 172400 -2.39%
EYPT NASDAQ 2.01 2.07 2.00 2.04 294900 0.00%
MOXC NASDAQ 2.00 2.10 1.91 2.04 21100 0.99%
UPL NASDAQ 1.97 2.08 1.95 2.03 9290900 2.53%
LITB NYSE 2.00 2.02 1.97 2.02 4700 1.00%
SIFY NASDAQ 2.00 2.02 1.96 2.02 56000 1.00%
UUUU AMEX 2.05 2.08 2.01 2.02 517200 -0.98%
ALQA NASDAQ 2.01 2.10 2.01 2.01 6500 -0.99%
ECT NYSE 2.05 2.08 2.00 2.00 42800 -2.44%
ROYT NYSE 2.04 2.04 2.00 2.00 108100 -0.99%
JTPY NASDAQ 1.95 2.00 1.91 2.00 10000 2.56%
ORPN NASDAQ 2.04 2.04 1.98 2.00 29000 -1.48%
SSKN NASDAQ 1.94 2.08 1.94 2.00 192300 2.56%
VVPR NASDAQ 2.20 2.20 1.95 2.00 53200 -9.09%
YOGA NASDAQ 1.92 2.00 1.86 1.99 26900 1.53%
GROW NASDAQ 2.00 2.04 1.95 1.98 53500 -1.98%
MBRX NASDAQ 1.95 1.99 1.93 1.98 146100 1.54%
PLUG NASDAQ 1.97 1.99 1.92 1.98 2844400 -0.50%
FRED NASDAQ 1.80 2.05 1.77 1.97 2591400 8.24%
SCYX NASDAQ 1.92 1.97 1.84 1.97 1392100 2.60%
TYHT NASDAQ 2.00 2.00 1.90 1.97 36100 -2.48%
XTLB NASDAQ 1.98 1.98 1.96 1.96 2400 3.16%
BVSN NASDAQ 2.10 2.10 1.95 1.95 7100 -4.88%
CYTX NASDAQ 2.10 2.10 1.84 1.95 146600 -6.25%
HGSH NASDAQ 1.93 1.96 1.93 1.95 13200 0.52%
ATLC NASDAQ 1.98 2.24 1.94 1.94 7300 -3.00%
PRAN NASDAQ 2.00 2.01 1.94 1.94 13900 -3.00%
IDSA NASDAQ 1.97 1.97 1.89 1.93 10100 -2.03%
IHT AMEX 1.67 1.92 1.60 1.92 31200 14.97%
HOV NYSE 1.91 1.95 1.89 1.91 1470900 -0.52%
QRHC NASDAQ 1.91 1.91 1.81 1.91 31200 1.06%
MNKD NASDAQ 1.90 1.92 1.86 1.90 2168600 0.53%
OXBR NASDAQ 1.80 1.95 1.80 1.90 17100 5.56%
SSC NASDAQ 1.95 1.99 1.85 1.90 217100 -2.06%
EMAN AMEX 1.90 1.95 1.89 1.90 187500 2.70%
ASTC NASDAQ 1.92 1.99 1.86 1.89 23000 -3.08%
CLDC NASDAQ 1.86 1.95 1.85 1.89 5700 -4.55%
NBEV NASDAQ 1.72 1.89 1.70 1.89 408500 9.88%
NVMM NASDAQ 1.76 1.89 1.74 1.89 2600 0.53%
CASM NASDAQ 1.91 1.92 1.84 1.86 69700 -2.11%
SQBG NASDAQ 1.88 1.93 1.86 1.86 122500 -1.59%
RNN AMEX 1.87 1.90 1.79 1.85 150400 -1.60%
INFI NASDAQ 1.73 1.84 1.70 1.84 546400 6.98%
SBOT NASDAQ 1.81 1.84 1.77 1.84 75900 2.79%
NVFY NASDAQ 1.76 1.82 1.75 1.82 37500 4.60%
EYES NASDAQ 1.79 1.82 1.79 1.81 107700 1.12%
PGLC NASDAQ 1.84 1.87 1.81 1.81 58800 -2.69%
WMLP NYSE 1.81 1.85 1.80 1.80 7400 -0.55%
EKSO NASDAQ 1.76 1.86 1.71 1.80 322900 4.65%
SGYP NASDAQ 1.80 1.83 1.78 1.80 20310200 -0.55%
TST NASDAQ 1.80 1.83 1.76 1.80 39400 0.00%
AST AMEX 1.80 1.85 1.80 1.80 148800 -2.70%
SDR NYSE 1.85 1.89 1.75 1.79 310100 -3.24%
AMPE AMEX 1.81 1.86 1.77 1.79 371700 -0.56%
CIG NYSE 1.74 1.80 1.71 1.78 4331100 1.71%
DDE NYSE 1.80 1.84 1.75 1.78 110600 -1.11%
NMM NYSE 1.79 1.81 1.78 1.78 666000 -0.56%
RAD NYSE 1.75 1.78 1.74 1.78 9122000 0.56%
LINC NASDAQ 1.79 1.80 1.77 1.78 12300 -0.56%
SPCB NASDAQ 1.80 1.83 1.75 1.78 59700 -3.78%
BPTH NASDAQ 1.76 1.77 1.71 1.77 11600 1.72%
MBII NASDAQ 1.85 1.85 1.74 1.77 334100 -2.75%
BLNKW NASDAQ 1.89 2.00 1.75 1.76 62900 -6.88%
VTVT NASDAQ 1.69 1.80 1.66 1.76 269200 4.14%
DXLG NASDAQ 1.70 1.80 1.70 1.75 41700 1.16%
JAGX NASDAQ 1.75 1.79 1.75 1.75 96800 0.00%
TRVN NASDAQ 1.77 1.81 1.73 1.75 1295900 0.57%
TWNKW NASDAQ 1.74 1.77 1.74 1.75 39800 0.57%
ZOM AMEX 1.90 1.95 1.75 1.75 93900 -8.38%
CCCL NASDAQ 1.53 1.75 1.53 1.74 132300 12.99%
EASTW NASDAQ 1.76 1.76 1.74 1.74 4400 -1.14%
MOSY NASDAQ 1.71 1.74 1.66 1.74 47900 1.16%
ISIG NASDAQ 1.78 1.81 1.73 1.73 50700 -2.26%
VLRX NASDAQ 1.65 1.73 1.58 1.73 337800 3.59%
RIBT NASDAQ 1.65 1.72 1.61 1.72 573200 4.24%
ADXS NASDAQ 1.68 1.72 1.63 1.71 642400 1.18%
TAIT NASDAQ 1.71 1.71 1.70 1.71 4400 0.00%
IPO.W NYSE 1.65 1.70 1.65 1.70 460600 1.80%
DTRM NASDAQ 1.75 1.75 1.64 1.70 21700 -2.30%
IDRA NASDAQ 1.70 1.73 1.65 1.70 2302100 -0.58%