Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Jan 17, 2020
Symbol Open High Low Close Volume Percent
TTNP analysis 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA analysis 1.68 4.09 1.42 1.60 79238400 28.00%
CHK analysis 0.70 0.70 0.66 0.66 55042787 -5.71%
SWN analysis 1.95 1.96 1.85 1.86 27326600 -4.12%
OCGN analysis 0.73 0.84 0.71 0.73 21230600 4.29%
ONTX analysis 0.42 0.45 0.41 0.41 14000100 -4.65%
VISL analysis 0.28 0.35 0.28 0.33 13999700 13.79%
HEXO analysis 1.67 1.75 1.57 1.62 10693900 -8.99%
MDR analysis 0.69 0.75 0.69 0.70 8692200 -4.11%
DNR analysis 1.31 1.32 1.22 1.22 7913900 -4.69%
ZN analysis 0.35 0.37 0.32 0.33 7870586 -2.94%
GPOR analysis 2.07 2.07 1.88 1.90 7233900 -7.32%
NOG analysis 2.05 2.06 1.88 1.89 6873300 -3.57%
ACHV analysis 0.63 0.67 0.61 0.64 6791845 6.67%
RTTR analysis 0.22 0.25 0.21 0.22 6748709 0.00%
VBIV analysis 1.77 1.77 1.58 1.63 6632500 -8.43%
MTNB analysis 1.46 1.58 1.45 1.49 5797300 1.36%
JCP analysis 0.86 0.87 0.84 0.85 5618500 1.19%
HUSA analysis 0.17 0.17 0.17 0.17 5326150 0.00%
OPGN analysis 1.80 2.13 1.67 1.91 5025200 15.76%
CORV analysis 0.39 0.39 0.37 0.38 4504720 0.00%
GHSI analysis 0.33 0.33 0.30 0.31 4334000 -6.06%
BIOC analysis 0.35 0.36 0.34 0.35 4163961 0.00%
JAGX analysis 0.83 1.03 0.82 0.88 4081136 8.64%
ADXS analysis 1.29 1.35 1.20 1.21 3957287 -5.47%
OPK analysis 1.61 1.63 1.56 1.56 3646600 -1.89%
FTR analysis 0.68 0.69 0.62 0.64 3626000 -7.25%
ACST analysis 0.80 0.81 0.77 0.77 3560397 -6.10%
NSPR analysis 1.25 1.64 1.23 1.36 3435800 17.24%
TEUM analysis 0.78 0.82 0.75 0.78 3384500 1.30%
IBIO analysis 0.25 0.25 0.23 0.23 3285600 -4.17%
LLEX analysis 0.29 0.32 0.29 0.30 3235324 -6.25%
ATNM analysis 0.28 0.28 0.27 0.27 3214600 -3.57%
TORC analysis 1.53 1.54 1.46 1.46 3097100 -2.67%
CTXR analysis 1.18 1.45 1.12 1.14 3018800 -0.87%
NGD analysis 1.03 1.03 0.98 0.98 2933982 -5.77%
DFFN analysis 0.50 0.52 0.48 0.51 2842800 4.08%
SNSS analysis 0.58 0.62 0.51 0.56 2808700 -1.75%
ISR analysis 0.86 1.01 0.83 0.88 2735000 4.76%
RMBL analysis 0.65 0.68 0.61 0.65 2636428 6.56%
KIRK analysis 1.37 1.63 1.29 1.60 2636200 25.98%
SGBX analysis 0.19 0.19 0.18 0.18 2596200 -5.26%
ASRT analysis 1.27 1.27 1.19 1.24 2485800 2.48%
HTBX analysis 0.33 0.34 0.31 0.33 2459300 0.00%
LPCN analysis 0.56 0.58 0.52 0.53 2383800 -7.02%
MUX analysis 1.23 1.23 1.18 1.18 2368900 -3.28%
NE analysis 1.12 1.12 1.06 1.06 2337000 -3.64%
TRNX analysis 1.10 1.19 1.08 1.13 2300800 0.89%
MNKD analysis 1.55 1.57 1.50 1.51 2222100 -3.82%
AKRX analysis 1.45 1.49 1.33 1.35 2221151 -4.26%
DARE analysis 1.65 1.68 1.62 1.66 2185500 2.47%
WATT analysis 1.84 2.06 1.82 1.98 2182000 9.39%
CFRX analysis 1.05 1.08 1.01 1.04 2063800 -6.31%
XELA analysis 0.44 0.49 0.44 0.45 2040832 2.27%
HPR analysis 1.41 1.43 1.35 1.39 2038400 0.72%
NBEV analysis 1.96 1.99 1.90 1.97 2013700 1.55%
PTI analysis 1.97 2.00 1.90 1.96 1963900 1.55%
MNI analysis 1.37 1.39 1.15 1.19 1960700 -20.67%
AVEO analysis 0.66 0.67 0.63 0.64 1755400 -3.03%
WTRH analysis 0.40 0.44 0.38 0.42 1737151 5.00%
SXTC analysis 0.94 0.95 0.86 0.88 1733100 -7.37%
CNAT analysis 0.42 0.45 0.42 0.43 1727700 2.38%
XXII analysis 1.15 1.15 1.10 1.14 1694635 0.00%
BTE analysis 1.36 1.37 1.33 1.35 1607900 0.75%
KMPH analysis 0.41 0.44 0.40 0.42 1598425 5.00%
GPL analysis 0.64 0.64 0.60 0.63 1555900 1.61%
AXU analysis 1.93 1.95 1.84 1.85 1525700 -3.65%
ENSV analysis 0.17 0.17 0.16 0.17 1503876 0.00%
GTE analysis 1.21 1.21 1.16 1.17 1476700 -3.31%
SENS analysis 1.05 1.07 0.93 0.95 1461000 -10.38%
NBRV analysis 1.50 1.51 1.43 1.47 1443200 -1.34%
UNT analysis 0.51 0.52 0.47 0.48 1436500 -4.00%
GNMX analysis 0.20 0.20 0.18 0.18 1426200 -5.26%
SUNW analysis 1.14 1.18 1.11 1.14 1408300 0.88%
EKSO analysis 0.38 0.39 0.36 0.37 1387207 -2.63%
TRXC analysis 1.59 1.62 1.48 1.49 1385400 -8.02%
VSTM analysis 1.98 2.03 1.85 1.90 1370800 -3.55%
YCBD analysis 1.16 1.17 1.10 1.16 1338170 4.50%
SRRA analysis 0.42 0.43 0.40 0.40 1287700 -4.76%
GERN analysis 1.46 1.46 1.41 1.41 1263300 -2.76%
AXAS analysis 0.34 0.34 0.32 0.32 1203200 -5.88%
AMPE analysis 0.61 0.66 0.61 0.65 1185691 6.56%
IMAC analysis 1.41 1.64 1.30 1.34 1177700 -7.59%
PULM analysis 1.56 1.70 1.50 1.63 1167300 5.16%
KOPN analysis 0.49 0.52 0.46 0.51 1127800 13.33%
BNGO analysis 1.23 1.25 1.18 1.20 1108600 -2.44%
PLM analysis 0.32 0.32 0.29 0.30 1107681 3.45%
ESTR analysis 0.33 0.36 0.32 0.32 1102400 -11.11%
RIOT analysis 1.45 1.49 1.43 1.46 1099500 2.10%
NTEC analysis 0.54 0.57 0.52 0.56 1094000 5.66%
TRQ analysis 0.71 0.71 0.69 0.69 1071800 0.00%
CFMS analysis 1.33 1.34 1.22 1.27 1049000 -1.55%
CTST analysis 1.16 1.19 1.14 1.18 1043400 0.85%
BOXL analysis 1.40 1.68 1.36 1.53 1012900 13.33%
TBLT analysis 0.35 0.35 0.33 0.33 1008500 -8.33%
NAK analysis 0.41 0.42 0.41 0.42 1005100 2.44%
NTGN analysis 1.80 1.80 1.63 1.69 957700 -0.59%
LCTX analysis 0.89 0.90 0.80 0.81 935300 -3.57%
JILL analysis 1.30 1.38 1.28 1.32 933200 1.54%
XOG analysis 1.92 1.95 1.83 1.84 929728 -2.13%