Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Feb 14, 2020
Symbol Open High Low Close Volume Percent
CHK analysis 0.49 0.49 0.45 0.45 117682000 -8.16%
ACB analysis 1.58 1.59 1.48 1.58 60709500 7.48%
HEXO analysis 1.30 1.52 1.27 1.52 26329100 19.69%
SWN analysis 1.60 1.62 1.54 1.56 17810200 -1.89%
ONTX analysis 0.55 0.56 0.50 0.53 17227800 -3.64%
ZSAN analysis 0.61 0.86 0.60 0.81 14823800 39.66%
FTSI analysis 1.27 1.65 1.05 1.16 13715853 4.50%
XXII analysis 1.14 1.14 0.84 1.12 13356500 0.00%
AR analysis 1.75 1.80 1.63 1.65 12711700 -6.25%
LLEX analysis 0.27 0.32 0.26 0.28 12700300 12.00%
SUMR analysis 0.29 1.24 0.28 1.00 12401400 270.37%
ZOM analysis 0.13 0.13 0.12 0.12 11316100 -7.69%
NAK analysis 0.68 0.71 0.55 0.58 10126200 -10.77%
IBIO analysis 0.39 0.39 0.34 0.34 9018900 -10.53%
DNR analysis 1.00 1.00 0.96 0.97 8749200 -1.02%
TBLT analysis 0.15 0.15 0.14 0.15 7200800 0.00%
ACST analysis 0.55 0.69 0.55 0.57 7137400 -1.72%
NE analysis 0.96 0.97 0.89 0.91 6411130 -5.21%
SENS analysis 1.00 1.11 1.00 1.09 6227700 6.86%
DGLY analysis 1.32 1.35 1.12 1.20 6216500 34.83%
ADXS analysis 1.01 1.07 0.95 1.01 5852800 -2.88%
TTNP analysis 0.26 0.26 0.25 0.25 5157300 -3.85%
NOG analysis 1.62 1.63 1.57 1.59 4848000 -0.63%
JCP analysis 0.72 0.74 0.71 0.71 4758849 -1.39%
ZN analysis 0.24 0.24 0.22 0.23 4448000 -4.17%
RTTR analysis 0.19 0.20 0.18 0.19 4083100 -5.00%
LPI analysis 1.56 1.59 1.48 1.50 3940058 -3.85%
VXRT analysis 1.14 1.14 1.07 1.10 3695600 2.80%
CTST analysis 0.88 0.90 0.81 0.84 3407400 3.70%
VISL analysis 0.20 0.20 0.19 0.19 3394500 -5.00%
UUUU analysis 1.55 1.55 1.48 1.49 3210800 -12.87%
GPOR analysis 1.23 1.30 1.21 1.23 3188300 0.82%
LLIT analysis 0.99 1.13 0.96 1.01 3160300 6.32%
ACOR analysis 1.93 1.96 1.78 1.79 2961600 -6.77%
SNDL analysis 1.25 1.36 1.18 1.35 2949700 14.41%
MGEN analysis 0.74 0.74 0.69 0.70 2920900 -6.67%
ATNM analysis 0.25 0.27 0.23 0.26 2885700 8.33%
NGD analysis 0.78 0.78 0.75 0.76 2779600 0.00%
AIM analysis 1.12 1.12 1.05 1.06 2500500 -8.62%
CHFS analysis 0.39 0.40 0.34 0.36 2465400 -10.00%
GHSI analysis 0.28 0.30 0.28 0.28 2424600 -3.45%
TRQ analysis 0.65 0.65 0.61 0.62 2386100 -3.13%
VIVE analysis 1.20 1.25 1.12 1.18 2346400 -7.09%
MNKD analysis 1.49 1.55 1.45 1.46 2337600 -0.68%
AKRX analysis 1.26 1.37 1.26 1.36 2292300 4.62%
TNXP analysis 0.48 0.48 0.43 0.44 2277000 -6.38%
TRNX analysis 0.79 0.79 0.65 0.74 2195500 -1.33%
HHT analysis 1.15 1.45 0.83 0.95 2167700 28.38%
SNSS analysis 0.75 0.85 0.75 0.84 2008400 13.51%
OPK analysis 1.58 1.59 1.54 1.57 1999500 0.00%
MUX analysis 1.15 1.19 1.13 1.14 1914402 -1.72%
ALTM analysis 2.04 2.05 1.87 1.98 1900800 -3.41%
EXK analysis 2.02 2.03 1.96 1.96 1839800 -2.49%
TEUM analysis 0.74 0.78 0.74 0.77 1832000 2.67%
TTOO analysis 0.94 1.23 0.93 1.14 1798000 18.75%
CBL analysis 0.71 0.72 0.68 0.69 1781200 -2.82%
VBIV analysis 1.58 1.62 1.52 1.53 1777500 -3.77%
HUSA analysis 0.15 0.15 0.14 0.14 1713900 0.00%
SEEL analysis 0.85 0.95 0.84 0.93 1668400 13.41%
UNT analysis 0.31 0.34 0.31 0.33 1657851 6.45%
RIOT analysis 1.61 1.67 1.56 1.64 1572900 1.86%
SSI analysis 0.71 0.75 0.61 0.73 1534600 5.80%
DFFN analysis 0.42 0.42 0.40 0.41 1531600 -2.38%
OCGN analysis 0.59 0.59 0.55 0.57 1498500 1.79%
SINT analysis 0.82 0.82 0.72 0.73 1496900 -6.41%
AXAS analysis 0.24 0.24 0.23 0.23 1476900 -4.17%
BIOC analysis 0.32 0.33 0.31 0.32 1469100 0.00%
GPL analysis 0.57 0.57 0.51 0.52 1402600 -7.14%
AVEO analysis 0.58 0.58 0.55 0.56 1392800 -3.45%
NBRV analysis 1.51 1.62 1.46 1.55 1388400 3.33%
XOG analysis 1.01 1.05 0.92 0.95 1379800 -6.86%
CBAY analysis 1.50 1.64 1.50 1.63 1346800 8.67%
PTE analysis 1.70 1.71 1.67 1.69 1337900 -0.59%
PTN analysis 0.60 0.60 0.58 0.58 1317200 -3.33%
CPHI analysis 0.50 0.50 0.45 0.45 1293500 -10.00%
NEPT analysis 2.00 2.15 1.86 1.89 1279300 1.61%
CORV analysis 0.31 0.32 0.21 0.31 1269400 0.00%
SESN analysis 0.90 0.90 0.85 0.87 1261700 -2.25%
VSTM analysis 1.98 2.06 1.94 2.00 1258000 -0.50%
CETX analysis 1.25 1.45 1.23 1.31 1252500 7.38%
CTXR analysis 0.99 1.22 0.98 1.10 1163900 8.91%
IDEX analysis 0.46 0.48 0.43 0.47 1153800 -4.08%
MTNB analysis 1.31 1.33 1.28 1.30 1153800 2.36%
SXTC analysis 0.90 0.91 0.85 0.87 1064900 -3.33%
YCBD analysis 1.15 1.20 1.11 1.19 1046400 3.48%
ACRX analysis 1.66 1.67 1.60 1.60 1027800 -4.19%
UEC analysis 0.94 0.94 0.88 0.89 1025900 -5.32%
GSAT analysis 0.46 0.46 0.44 0.44 1011300 -4.35%
ACHV analysis 0.52 0.55 0.51 0.53 994200 1.92%
ASRT analysis 1.36 1.41 1.32 1.34 983900 -0.74%
AYTU analysis 0.94 0.94 0.77 0.79 958900 3.95%
ADMP analysis 0.67 0.75 0.66 0.73 956200 8.96%
OCN analysis 1.53 1.54 1.44 1.44 954155 -5.88%
YAYO analysis 0.35 0.36 0.33 0.35 952300 0.00%
FINV analysis 2.09 2.09 1.92 1.96 949700 -2.97%
BPMX analysis 0.39 0.40 0.37 0.40 945100 8.11%
DRRX analysis 2.10 2.14 1.91 1.96 939400 -6.67%
TROV analysis 1.86 1.86 1.66 1.66 905500 -14.43%
BTE analysis 1.10 1.13 1.09 1.09 868400 0.00%
KMPH analysis 0.37 0.38 0.34 0.35 861000 0.00%