Two Dollar Stocks

This is a list of Two Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.7 to $2.3. If you are only looking for stocks under $2, then check out the stocks under 2 list. Please be aware stocks under $2 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $2 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
EMES NYSE 2.44 2.44 2.26 2.30 182000 -4.96%
MARPS NASDAQ 2.40 2.40 2.15 2.30 13200 -4.17%
VTVT NASDAQ 2.41 2.41 2.29 2.30 197500 -3.77%
WISA NASDAQ 2.40 2.49 2.30 2.30 5200 -3.77%
NAT NYSE 2.10 2.31 2.08 2.28 3008700 2.24%
GSM NASDAQ 2.25 2.34 2.25 2.28 832900 2.24%
CPLP NASDAQ 2.29 2.31 2.27 2.27 395600 -1.73%
SGLB NASDAQ 2.35 2.45 2.25 2.27 90000 -5.81%
ASNA NASDAQ 2.31 2.37 2.18 2.26 2515700 -2.16%
PRVB NASDAQ 2.34 2.40 2.24 2.26 12100 -5.44%
DYY AMEX 2.26 2.26 2.26 2.26 100 0.44%
ARTW NASDAQ 2.41 2.50 2.18 2.25 445900 -15.41%
BPTH NASDAQ 2.29 2.30 2.10 2.25 101000 -0.88%
UONE NASDAQ 2.23 2.25 2.23 2.25 3800 -0.88%
DNR NYSE 2.16 2.24 2.12 2.24 9374800 3.23%
CLNE NASDAQ 2.03 2.30 2.01 2.24 1408538 12.00%
EVGN NASDAQ 2.28 2.28 2.24 2.24 1200 -5.88%
THST NASDAQ 2.25 2.25 2.24 2.24 3800 -2.18%
HOVNP NASDAQ 2.10 2.23 2.09 2.23 5748 0.00%
SRNE NASDAQ 2.25 2.25 2.18 2.22 843100 -1.77%
DAG AMEX 2.22 2.22 2.22 2.22 100 0.00%
VJET NYSE 2.17 2.21 2.15 2.21 17500 1.84%
PHIIK NASDAQ 2.79 2.79 2.07 2.21 902400 -21.91%
SHOS NASDAQ 2.29 2.34 2.18 2.21 39100 -3.91%
ZSAN NASDAQ 2.26 2.29 2.18 2.21 93500 -1.34%
BHTG NASDAQ 2.29 2.50 2.20 2.20 10900 -2.65%
PME NASDAQ 2.16 2.22 2.15 2.20 103500 2.33%
TST NASDAQ 2.23 2.25 2.20 2.20 93300 -0.90%
WSTL NASDAQ 2.21 2.29 2.20 2.20 12300 0.92%
BIOL NASDAQ 2.12 2.25 2.05 2.18 34400 1.40%
FLL NASDAQ 2.14 2.24 2.11 2.18 33100 1.40%
QUMU NASDAQ 2.18 2.20 2.18 2.18 2800 0.00%
DYNT NASDAQ 2.06 2.21 2.06 2.17 9300 0.93%
TDW.A NYSE 2.16 2.16 2.16 2.16 200 1.41%
INNT NASDAQ 2.19 2.23 2.14 2.16 214517 -2.26%
VST.A NYSE 2.28 2.28 2.15 2.15 51300 2.38%
BSQR NASDAQ 2.15 2.23 2.12 2.15 6600 1.42%
CBL NYSE 2.16 2.21 2.13 2.14 3577700 0.00%
CLSN NASDAQ 2.18 2.23 2.14 2.14 139100 -1.83%
HMY NYSE 2.17 2.20 2.11 2.13 6147518 2.90%
FBIO NASDAQ 2.15 2.20 2.07 2.13 259500 -0.93%
KMPH NASDAQ 2.35 2.35 2.09 2.13 291500 -6.99%
OBLN NASDAQ 2.11 2.15 2.05 2.13 37800 3.90%
CJJD NASDAQ 2.13 2.25 2.11 2.12 476800 -2.30%
IMMP NASDAQ 2.12 2.15 2.11 2.12 15062 0.47%
OCN NYSE 2.41 2.41 1.37 2.11 2499600 -12.45%
PES NYSE 1.90 2.18 1.90 2.11 684300 11.64%
FFHL NASDAQ 2.14 2.22 2.11 2.11 6720 -4.95%
YVR NASDAQ 2.08 2.11 2.04 2.11 19900 4.98%
TMQ AMEX 2.13 2.13 2.05 2.10 93700 -1.41%
MN NYSE 2.25 2.28 2.03 2.09 61400 -7.93%
CETXP NASDAQ 2.03 2.17 1.95 2.08 3200 4.00%
IDEX NASDAQ 1.59 2.08 1.55 2.07 2352021 30.19%
LLEX AMEX 2.05 2.13 2.03 2.07 242600 0.98%
HZN NYSE 2.13 2.22 2.03 2.06 135673 -2.37%
GNUS NASDAQ 2.09 2.10 2.04 2.06 7951 -0.96%
NBRV NASDAQ 2.06 2.09 2.02 2.06 548900 0.49%
OSG NYSE 2.05 2.08 2.03 2.05 156600 0.49%
SITO NASDAQ 2.08 2.08 1.99 2.05 29600 0.00%
LIQT AMEX 2.05 2.08 2.01 2.05 231400 0.00%
ZDGE AMEX 2.13 2.13 1.91 2.05 26200 -4.21%
AVDL NASDAQ 2.20 2.20 2.03 2.04 43000 -6.85%
CHCI NASDAQ 2.12 2.12 2.04 2.04 5800 0.99%
CCC.W NYSE 2.05 2.05 2.00 2.03 19400 -2.87%
CLRB NASDAQ 1.90 2.06 1.90 2.03 109200 4.64%
AZRX NASDAQ 1.73 2.27 1.73 2.01 422900 18.24%
EKSO NASDAQ 2.12 2.14 2.01 2.01 380200 -6.51%
SELB NASDAQ 1.94 2.07 1.92 2.01 251900 3.61%
TGA NASDAQ 2.14 2.19 1.97 2.01 96700 -5.19%
UONEK NASDAQ 2.11 2.11 2.01 2.01 29600 -6.51%
DVD NYSE 2.05 2.05 2.00 2.00 7300 -1.96%
ROYT NYSE 1.99 2.03 1.99 2.00 101600 0.50%
BURG NASDAQ 2.05 2.10 2.00 2.00 12300 -1.48%
NVAX NASDAQ 2.10 2.12 1.94 2.00 12310700 -4.31%
OTIC NASDAQ 2.00 2.05 1.98 2.00 209900 0.00%
XBIO NASDAQ 2.11 2.12 2.00 2.00 7600 -6.10%
TAL.W AMEX 1.36 2.00 1.36 2.00 12400 12.99%
BKEP NASDAQ 1.94 2.00 1.94 1.99 135200 2.58%
ONCY NASDAQ 2.03 2.03 1.97 1.99 39400 0.00%
TAIT NASDAQ 2.03 2.03 1.99 1.99 11300 0.00%
NM NYSE 2.09 2.14 1.95 1.98 103900 -6.16%
FTD NASDAQ 2.00 2.03 1.97 1.98 135418 -1.00%
MARK NASDAQ 1.87 2.00 1.80 1.98 161300 5.32%
CMRX NASDAQ 1.90 2.00 1.90 1.97 347700 3.14%
JAKK NASDAQ 2.04 2.04 1.94 1.97 27900 -3.43%
OHRP NASDAQ 2.05 2.05 1.91 1.97 61800 -5.29%
FEDU NYSE 1.96 2.00 1.90 1.96 61255 0.00%
STCN NASDAQ 1.96 2.00 1.93 1.96 54200 3.16%
TNXP NASDAQ 1.92 1.97 1.91 1.96 131400 1.03%
CLRO NASDAQ 1.97 2.04 1.95 1.95 30700 -0.51%
MTFB NASDAQ 2.05 2.08 1.90 1.95 504865 -11.36%
SCKT NASDAQ 2.00 2.02 1.94 1.95 9100 -2.50%
TDW.B NYSE 1.94 1.94 1.94 1.94 200 0.00%
FCSC NASDAQ 2.05 2.05 1.94 1.94 60800 -4.43%
CHEK NASDAQ 2.03 2.07 1.87 1.93 291600 -3.50%
FSNN NASDAQ 1.99 2.05 1.91 1.93 111085 -3.50%
VXRT NASDAQ 1.92 1.99 1.90 1.93 24600 1.05%
MUX NYSE 1.98 2.00 1.90 1.92 3052000 -1.54%
OIB.C NYSE 1.96 1.99 1.88 1.92 7214400 1.59%
SMSI NASDAQ 1.97 1.98 1.91 1.92 32400 -4.00%
TRQ NYSE 1.92 1.97 1.83 1.91 8910400 2.69%
ABIL NASDAQ 1.90 1.91 1.86 1.91 61100 1.60%
TURN NASDAQ 1.93 1.94 1.90 1.91 31000 -1.55%
APTO NASDAQ 1.90 1.92 1.85 1.90 135600 -1.04%
WHLR NASDAQ 1.84 2.18 1.84 1.90 331600 3.83%
RCG AMEX 1.71 1.92 1.70 1.90 83500 11.11%
AHPI NASDAQ 1.93 1.95 1.89 1.89 8000 0.00%
EQS NYSE 1.88 1.88 1.88 1.88 1400 -2.59%
CNAT NASDAQ 1.89 1.96 1.85 1.88 352900 -0.53%
MTSL NASDAQ 1.94 1.94 1.85 1.88 37600 -0.53%
PED AMEX 1.78 1.94 1.72 1.88 145900 3.87%
AKTX NASDAQ 1.89 1.91 1.85 1.87 4200 -2.09%
FRSX NASDAQ 1.80 1.92 1.77 1.87 4757 3.89%
KOSS NASDAQ 1.98 1.98 1.87 1.87 1700 0.54%
HK NYSE 1.83 1.89 1.82 1.86 2421131 1.64%
CRMD AMEX 1.95 1.95 1.80 1.86 3455000 -2.11%
ECT NYSE 1.90 1.93 1.81 1.85 135800 -9.31%
OVID NASDAQ 1.85 1.90 1.72 1.85 3104800 -28.02%
TBLT NASDAQ 1.93 1.98 1.82 1.85 424500 -6.09%
KEG NYSE 1.85 1.90 1.83 1.84 56500 0.00%
UMC NYSE 1.84 1.87 1.83 1.84 636900 0.00%
FSI AMEX 1.75 1.84 1.75 1.84 21007 5.14%
USAS AMEX 1.79 1.88 1.77 1.84 239900 3.95%
NLNK NASDAQ 1.60 1.86 1.57 1.81 2266285 13.13%
BTE NYSE 1.81 1.86 1.78 1.80 1759900 -0.55%
SOL NYSE 1.70 1.83 1.69 1.80 52200 5.26%
BNGOW NASDAQ 1.80 1.80 1.80 1.80 600 2.86%
ALJJ NASDAQ 1.85 1.87 1.79 1.79 111000 -4.28%
PFIE NASDAQ 1.81 1.82 1.78 1.79 100400 -1.10%
ALRN NASDAQ 1.75 1.90 1.71 1.78 118500 0.56%
PLUG NASDAQ 1.74 1.80 1.73 1.78 5842657 5.33%
SEAC NASDAQ 1.78 1.82 1.76 1.76 79100 -1.12%
VBIV NASDAQ 1.74 1.83 1.74 1.76 102300 0.57%
GBR AMEX 1.78 1.83 1.75 1.76 96183 -0.56%
NDRA NASDAQ 1.81 1.85 1.74 1.75 49400 -2.78%
IHT AMEX 1.75 1.76 1.75 1.75 4208 0.00%
NXE AMEX 1.74 1.77 1.73 1.75 286300 0.57%
CLSD NASDAQ 1.69 1.90 1.61 1.74 9156700 20.00%
ALSK NASDAQ 1.75 1.79 1.72 1.73 65800 -2.26%
SYNC NASDAQ 1.76 1.81 1.73 1.73 47000 -0.57%
CHNR NASDAQ 1.71 1.71 1.71 1.71 1100 -1.72%
ESTR NASDAQ 1.75 1.88 1.71 1.71 20400 0.00%
SDPI AMEX 1.60 1.81 1.59 1.71 87600 4.27%
CPAH NASDAQ 1.85 1.85 1.70 1.70 3200 -1.73%
SPCB NASDAQ 1.68 1.71 1.66 1.70 11400 1.19%
SMTS AMEX 1.71 1.71 1.70 1.70 60400 -0.58%