Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14%
CHK analysis 1.82 1.82 1.75 1.77 44880300 -3.28%
SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89%
IGC analysis 1.30 1.49 1.16 1.26 23682000 48.24%
AMPE analysis 0.63 1.31 0.60 0.70 17298200 11.11%
HSGX analysis 0.31 0.34 0.29 0.30 14629700 -3.23%
DNR analysis 1.25 1.28 1.17 1.21 9922500 -3.97%
INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00%
HL analysis 1.68 1.74 1.56 1.58 7118700 -3.07%
NGD analysis 0.82 0.84 0.71 0.71 7066000 -10.13%
PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50%
HMY analysis 1.99 2.04 1.92 1.96 6427600 -0.51%
SINT analysis 0.12 0.13 0.12 0.12 6207900 0.00%
AMRH analysis 0.29 0.35 0.29 0.33 6198600 10.00%
NE analysis 1.67 1.70 1.54 1.58 5837900 -6.51%
NOG analysis 2.00 2.05 1.96 2.00 5483300 -1.96%
JCP analysis 1.13 1.17 1.11 1.12 5393800 -0.88%
HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53%
APRN analysis 0.60 0.60 0.55 0.55 4902500 -15.38%
NBY analysis 2.06 2.08 1.62 1.66 4689400 -19.81%
TRQ analysis 1.21 1.21 1.14 1.17 4422700 -2.50%
GTE analysis 1.94 1.97 1.85 1.85 4373500 -4.64%
SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26%
FCEL analysis 0.45 0.45 0.35 0.37 4031200 -13.95%
FTR analysis 1.51 1.52 1.32 1.46 3852200 -3.95%
SFUN analysis 0.93 0.95 0.83 0.83 3677200 -9.78%
PTN analysis 1.27 1.31 1.25 1.29 3627400 0.78%
CEI analysis 0.20 0.20 0.18 0.18 3448900 -5.26%
SESN analysis 1.85 1.85 1.66 1.70 3413600 -7.10%
IMGN analysis 2.16 2.16 1.97 1.98 3407800 -9.17%
SPN analysis 1.48 1.48 1.27 1.30 3371000 -12.16%
NAVB analysis 0.73 0.75 0.68 0.68 3302300 -31.31%
MUX analysis 1.56 1.62 1.51 1.53 3206600 -1.92%
KDMN analysis 1.70 1.76 1.64 1.68 3135100 -1.18%
FLKS analysis 0.65 0.66 0.58 0.64 3025500 0.00%
AMR analysis 0.16 0.18 0.15 0.16 2912300 0.00%
ODP analysis 1.94 1.95 1.90 1.90 2790500 -2.06%
VSTM analysis 1.26 1.45 1.25 1.40 2762300 10.24%
ASNA analysis 0.83 0.83 0.76 0.77 2590400 -6.10%
DPW analysis 0.14 0.15 0.13 0.14 2521600 0.00%
OPK analysis 1.93 1.96 1.89 1.90 2497500 -2.56%
PFMT analysis 1.35 1.36 1.09 1.11 2430100 -18.98%
OBLN analysis 0.79 0.80 0.65 0.68 2425500 -13.92%
ROAN analysis 1.28 1.38 1.14 1.16 2336200 0.00%
DF analysis 1.09 1.12 1.06 1.06 2200500 -2.75%
LIFE analysis 0.40 0.42 0.37 0.38 2062300 -2.56%
AFH analysis 0.69 0.75 0.63 0.74 2041000 13.85%
MNKD analysis 1.17 1.18 1.14 1.15 1862900 -1.71%
CBL analysis 1.11 1.14 1.08 1.10 1829400 -2.65%
ADOM analysis 0.37 0.37 0.32 0.32 1732800 -20.00%
PIR analysis 0.72 0.73 0.65 0.68 1660500 -5.56%
YRIV analysis 0.40 0.41 0.38 0.40 1623400 0.00%
HLTH analysis 0.18 0.18 0.15 0.16 1608100 -5.88%
AXAS analysis 1.08 1.20 1.05 1.18 1595800 10.28%
SENS analysis 2.16 2.16 1.99 2.00 1581300 -6.10%
OPGN analysis 0.43 0.46 0.40 0.46 1481000 -6.12%
GERN analysis 1.44 1.52 1.43 1.49 1471200 1.36%
AVEO analysis 0.72 0.74 0.70 0.70 1449800 -1.41%
ONVO analysis 0.51 0.52 0.48 0.49 1435600 -3.92%
AAC analysis 0.75 0.75 0.62 0.70 1410700 -5.41%
PDS analysis 1.72 1.73 1.65 1.65 1383000 -4.07%
TGB analysis 0.53 0.53 0.49 0.51 1294200 6.25%
YUMA analysis 0.22 0.22 0.21 0.21 1288200 0.00%
NAKD analysis 0.29 0.32 0.27 0.28 1212400 3.70%
BTE analysis 1.55 1.55 1.45 1.46 1175900 -3.95%
EXK analysis 1.91 1.92 1.79 1.85 1175300 0.54%
TRXC analysis 1.41 1.41 1.31 1.32 1159800 -7.69%
UEC analysis 1.30 1.35 1.29 1.34 1147100 2.29%
GSAT analysis 0.62 0.63 0.58 0.58 1133700 -6.45%
CGIX analysis 0.18 0.19 0.17 0.17 1096300 -5.56%
NVCN analysis 0.50 0.52 0.50 0.51 1088600 2.00%
SHIP analysis 0.68 0.72 0.61 0.65 1060000 -1.52%
XRF analysis 0.38 0.52 0.37 0.48 1053100 26.32%
HPR analysis 1.67 1.73 1.62 1.63 1039400 -1.81%
MOSY analysis 0.20 0.20 0.19 0.20 1031300 0.00%
ATNM analysis 0.24 0.25 0.23 0.24 992400 0.00%
PIXY analysis 0.45 0.56 0.39 0.43 942500 2.38%
SRRA analysis 0.66 0.70 0.65 0.66 897600 0.00%
UPL analysis 0.36 0.37 0.34 0.34 891300 -8.11%
RENN analysis 1.21 1.25 0.87 1.14 888800 -12.31%
AREX analysis 0.23 0.23 0.21 0.22 842000 -4.35%
APVO analysis 0.85 0.93 0.85 0.88 836400 2.33%
CRR analysis 1.24 1.25 1.01 1.04 830700 -16.13%
ZOM analysis 0.26 0.28 0.25 0.25 819300 -7.41%
TTOO analysis 1.87 1.90 1.72 1.76 794700 -6.88%
AQMS analysis 1.58 1.58 1.48 1.57 758800 0.64%
JILL analysis 1.63 1.64 1.54 1.55 713500 -6.63%
ABUS analysis 1.54 1.55 1.45 1.46 695900 -4.58%
BIOC analysis 1.07 1.08 1.01 1.01 694300 -6.48%
TTPH analysis 0.72 0.76 0.66 0.68 680800 -6.85%
NAK analysis 0.50 0.52 0.50 0.50 673200 2.04%
AVGR analysis 0.46 0.46 0.44 0.45 657800 -2.17%
BW analysis 0.38 0.40 0.36 0.39 649800 2.63%
GNMX analysis 0.17 0.18 0.17 0.18 643700 5.88%
TBLT analysis 0.46 0.46 0.43 0.44 639100 -4.35%
MHLD analysis 0.83 0.88 0.80 0.83 621800 0.00%
LLEX analysis 0.66 0.69 0.58 0.65 616700 -1.52%
BLCM analysis 1.99 2.02 1.87 1.93 596800 -1.53%
PRTO analysis 0.43 0.45 0.41 0.42 565100 0.00%
MTNB analysis 0.83 0.83 0.79 0.80 561000 -3.61%