Two Dollar Stocks

This is a list of Two Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.7 to $2.3. If you are only looking for stocks under $2, then check out the stocks under 2 list. Please be aware stocks under $2 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $2 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
TTI NYSE 2.45 2.45 2.29 2.30 825600 -6.88%
FFHL NASDAQ 2.36 2.38 2.30 2.30 9100 -2.95%
GEVO NASDAQ 2.32 2.40 2.28 2.30 279500 -0.86%
MOGO NASDAQ 2.36 2.36 2.27 2.30 14400 -0.43%
AQB NASDAQ 2.25 2.34 2.24 2.28 404300 1.33%
AZRX NASDAQ 2.26 2.32 2.20 2.27 47000 0.44%
OIB.C NYSE 2.38 2.38 2.26 2.26 800000 -6.61%
AMRS NASDAQ 2.80 2.80 2.17 2.26 6219400 -18.71%
SPRT NASDAQ 2.20 2.26 2.20 2.26 1050 3.20%
TUES NASDAQ 2.32 2.33 2.22 2.26 149100 -2.59%
MTFB NASDAQ 2.09 2.37 2.02 2.25 506920 0.45%
REFR NASDAQ 2.33 2.37 2.23 2.25 46400 -3.43%
XTLB NASDAQ 2.25 2.25 2.25 2.25 100 -2.60%
FSI AMEX 2.28 2.31 2.18 2.25 108800 -2.60%
ARC NYSE 2.33 2.38 2.21 2.24 120700 -4.27%
CPLP NASDAQ 2.25 2.29 2.24 2.24 200700 -1.75%
OHRP NASDAQ 2.29 2.33 2.23 2.24 38100 -3.86%
TAIT NASDAQ 2.29 2.29 2.23 2.23 14251 -2.62%
MN NYSE 2.24 2.29 2.22 2.22 19000 -1.33%
VHI NYSE 2.41 2.44 2.16 2.22 413700 -7.88%
TRXC AMEX 2.31 2.35 2.22 2.22 2048000 -5.93%
EYPT NASDAQ 2.36 2.36 2.15 2.20 379200 -6.38%
FTR NASDAQ 2.44 2.45 2.20 2.20 4554900 -8.71%
LPCN NASDAQ 2.15 2.22 2.10 2.20 200100 1.38%
DYY AMEX 2.20 2.20 2.20 2.20 200 0.00%
IGC AMEX 1.99 2.32 1.90 2.20 4093700 11.11%
BCOM NASDAQ 2.29 2.30 2.11 2.19 13000 -2.67%
DEST NASDAQ 2.01 2.26 1.99 2.19 42700 13.47%
MNDO NASDAQ 2.16 2.19 2.16 2.19 28200 0.92%
MKGI NASDAQ 2.20 2.25 2.10 2.18 25300 -0.91%
CYRN NASDAQ 2.30 2.30 2.16 2.17 2000 1.40%
ROYT NYSE 2.20 2.20 2.10 2.15 165500 -0.46%
VST.A NYSE 2.22 2.22 2.15 2.15 1000 -2.71%
LWAY NASDAQ 2.24 2.24 2.06 2.15 20900 -2.71%
DAG AMEX 2.12 2.22 2.12 2.15 13500 1.90%
LIQT AMEX 2.15 2.16 2.03 2.15 437300 0.00%
AAC NYSE 2.31 2.33 2.03 2.14 213600 -7.76%
ADMP NASDAQ 2.25 2.25 2.14 2.14 424500 -5.31%
MGI NASDAQ 2.24 2.24 2.11 2.14 319100 -4.89%
PME NASDAQ 2.14 2.16 2.12 2.14 7600 -1.38%
MTL NYSE 2.25 2.25 2.12 2.13 110800 -5.33%
MNKD NASDAQ 2.19 2.23 2.07 2.13 3840700 -3.18%
GSM NASDAQ 2.20 2.22 2.06 2.12 756700 -4.07%
WSTL NASDAQ 2.14 2.15 2.11 2.12 19800 -0.47%
SNMP AMEX 2.09 2.18 2.02 2.11 43114 1.44%
NM NYSE 2.15 2.16 2.07 2.10 70400 -1.87%
PFMT NASDAQ 2.10 2.10 2.00 2.10 2300 5.00%
PRAN NASDAQ 2.04 2.39 1.99 2.10 163400 2.94%
CVEO NYSE 2.21 2.21 2.06 2.09 415100 -6.28%
CLRO NASDAQ 2.09 2.11 2.00 2.09 10800 1.95%
CLSN NASDAQ 2.10 2.15 1.98 2.06 472400 -1.90%
DYNT NASDAQ 1.96 2.06 1.96 2.06 1100 0.00%
TYME NASDAQ 2.26 2.27 2.03 2.06 342200 -8.85%
NAT NYSE 2.10 2.10 2.02 2.05 1458400 -3.76%
VJET NYSE 2.19 2.19 2.05 2.05 93200 -7.24%
BIQI NASDAQ 2.12 2.12 2.05 2.05 2400 -2.84%
KOSS NASDAQ 1.87 2.05 1.87 2.05 4100 0.00%
PHUNW NASDAQ 1.39 2.35 1.22 2.05 661000 57.69%
NIHD NASDAQ 2.03 2.06 1.99 2.04 1959500 -1.45%
DVD NYSE 2.03 2.04 2.02 2.03 6800 1.00%
ARTW NASDAQ 1.96 2.03 1.96 2.03 12100 3.57%
HDSN NASDAQ 2.01 2.07 1.93 2.02 284100 -0.49%
SGBX NASDAQ 2.06 2.07 1.94 2.02 43571 -5.16%
SHOS NASDAQ 2.00 2.07 2.00 2.02 11145 0.00%
BASI NASDAQ 2.08 2.08 1.89 2.00 17400 0.50%
CMRX NASDAQ 2.00 2.03 1.92 2.00 614800 0.00%
SCKT NASDAQ 2.07 2.14 1.97 2.00 10580 -6.10%
UONEK NASDAQ 2.00 2.01 1.98 2.00 26100 0.00%
VXRT NASDAQ 2.05 2.17 1.97 2.00 328200 -6.10%
HMY NYSE 2.06 2.07 1.98 1.99 4859500 -3.86%
FLL NASDAQ 2.11 2.14 1.95 1.99 112000 -5.69%
GRNQ NASDAQ 2.22 2.25 1.99 1.99 10100 -10.36%
STCN NASDAQ 2.05 2.05 1.97 1.99 21005 -1.97%
GNUS NASDAQ 1.98 1.99 1.90 1.98 10500 0.00%
KMPH NASDAQ 2.02 2.04 1.92 1.98 316000 -1.98%
TGA NASDAQ 2.09 2.09 1.97 1.98 269987 -5.26%
ESTR NASDAQ 1.79 2.08 1.74 1.97 98500 13.22%
INNT NASDAQ 2.08 2.13 1.87 1.97 819200 -4.83%
LPTX NASDAQ 2.08 2.09 1.94 1.97 1000100 -5.29%
VBIV NASDAQ 1.96 2.00 1.92 1.97 182900 0.00%
DRD NYSE 1.98 1.98 1.94 1.96 64800 -2.00%
EMES NYSE 2.07 2.07 1.87 1.95 272900 -7.14%
BNTC NASDAQ 1.95 1.95 1.95 1.95 100 -2.50%
ALRN NASDAQ 1.93 1.97 1.86 1.94 79800 0.52%
ICON NASDAQ 2.07 2.20 1.91 1.94 397546 -7.18%
XBIO NASDAQ 2.04 2.04 1.93 1.93 26600 -1.03%
FEDU NYSE 1.91 1.97 1.89 1.92 10300 1.05%
HZN NYSE 1.99 1.99 1.80 1.92 266700 -4.00%
ABIL NASDAQ 1.96 2.00 1.90 1.92 107884 -3.03%
ONCY NASDAQ 2.00 2.00 1.90 1.92 84000 -1.54%
WHLR NASDAQ 1.93 1.93 1.70 1.92 23100 -0.52%
PES NYSE 2.11 2.11 1.90 1.91 616800 -10.75%
MTSL NASDAQ 1.93 1.95 1.85 1.91 17700 -1.04%
NLNK NASDAQ 2.07 2.09 1.90 1.91 547900 -7.73%
DNR NYSE 2.08 2.09 1.87 1.90 22361500 -2.56%
BIOS NASDAQ 2.09 2.13 1.86 1.90 4208800 -8.65%
BSQR NASDAQ 2.08 2.08 1.90 1.90 20200 -10.38%
CIDM NASDAQ 1.96 1.97 1.84 1.90 124000 -3.55%
EVGN NASDAQ 1.90 1.90 1.90 1.90 400 -2.06%
QHC NYSE 2.09 2.19 1.88 1.89 698200 -10.43%
BURG NASDAQ 1.89 1.95 1.85 1.89 5600 1.61%
OVID NASDAQ 1.93 1.96 1.83 1.89 134700 -3.08%
TURN NASDAQ 1.90 1.91 1.89 1.89 13600 -1.56%
BTN AMEX 1.95 1.95 1.81 1.89 3300 -2.58%
CVRS AMEX 1.89 2.06 1.87 1.89 2465600 2.72%
UMC NYSE 1.88 1.91 1.86 1.88 332900 -0.53%
OSN NASDAQ 1.91 1.91 1.88 1.88 800 1.08%
PLG AMEX 2.00 2.00 1.88 1.88 136400 -6.00%
SRRA NASDAQ 1.91 1.94 1.85 1.87 101711 -2.09%
FBIO NASDAQ 1.95 1.97 1.84 1.86 282700 -6.06%
TTNP NASDAQ 1.88 1.89 1.80 1.86 307600 -1.06%
OCN NYSE 1.93 1.93 1.80 1.85 735100 -5.13%
MDCA NASDAQ 1.71 1.90 1.70 1.85 958400 10.12%
GBR AMEX 1.85 1.93 1.85 1.85 39300 -1.07%
PFIE NASDAQ 1.89 1.89 1.83 1.84 103400 -2.65%
TENX NASDAQ 1.96 2.15 1.80 1.84 1008903 -6.12%
CBL NYSE 1.89 1.92 1.83 1.83 2048800 -3.17%
DLPN NASDAQ 1.85 1.85 1.83 1.83 2800 1.10%
ELTK NASDAQ 1.79 1.83 1.79 1.83 500 2.23%
SMMT NASDAQ 1.87 1.87 1.79 1.83 10566 -1.61%
TMSR NASDAQ 2.00 2.02 1.80 1.83 35325 -7.11%
CNET NASDAQ 1.82 1.89 1.79 1.82 183400 0.00%
LEJU NYSE 1.65 1.89 1.44 1.81 217900 9.70%
ALSK NASDAQ 1.86 1.91 1.80 1.80 45300 -3.74%
IDEX NASDAQ 1.81 1.85 1.78 1.80 298800 0.00%
XXII AMEX 1.89 1.90 1.79 1.80 1364000 -5.26%
AYTU NASDAQ 1.87 1.95 1.73 1.79 738000 -5.79%
GNPX NASDAQ 1.81 1.86 1.79 1.79 13800 -0.56%
ECT NYSE 1.79 1.81 1.76 1.78 27700 -1.11%
BTE NYSE 1.85 1.85 1.74 1.76 1875600 -5.88%
AHPI NASDAQ 1.73 1.82 1.72 1.76 7000 2.33%
INFI NASDAQ 1.70 1.80 1.70 1.76 282800 2.33%
ZDGE AMEX 1.73 1.76 1.73 1.76 3500 -6.38%
QRHC NASDAQ 1.77 1.80 1.60 1.75 88800 -1.13%
JMU NASDAQ 1.86 1.87 1.67 1.74 68500 -6.45%
SCON NASDAQ 1.61 1.76 1.55 1.74 652141 -8.42%
VTVT NASDAQ 1.75 1.78 1.71 1.74 289800 1.16%
RCG AMEX 1.76 1.80 1.73 1.73 13100 0.00%
TDW.W AMEX 1.68 1.73 1.67 1.73 1322 12.34%
BNGOW NASDAQ 1.72 1.79 1.71 1.71 500 0.00%
TRCH NASDAQ 1.70 1.74 1.50 1.71 769300 4.91%
XELB NASDAQ 1.60 1.71 1.59 1.71 48200 6.21%
SOL NYSE 1.71 1.74 1.61 1.70 31826 -0.58%
ALJJ NASDAQ 1.65 1.70 1.65 1.70 1300 3.03%
BVSN NASDAQ 1.71 1.71 1.70 1.70 800 -0.58%
TBLT NASDAQ 1.71 1.84 1.62 1.70 1261568 -1.16%
TRVN NASDAQ 1.68 1.73 1.67 1.70 850460 1.19%