Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
CETX analysis 2.19 3.30 1.96 1.97 38206100 29.61%
CHK analysis 1.57 1.60 1.51 1.59 34289100 -0.63%
TRQ analysis 0.45 0.45 0.43 0.43 34246762 -4.44%
IBIO analysis 1.14 1.40 0.83 0.89 34227447 27.14%
NAKD analysis 0.05 0.05 0.05 0.05 31826244 0.00%
SWN analysis 1.95 1.95 1.81 1.85 12786200 -5.13%
HSGX analysis 0.20 0.23 0.19 0.22 11712760 15.79%
JCP analysis 0.64 0.68 0.60 0.61 11494500 3.39%
DNR analysis 1.09 1.14 1.05 1.13 10871200 1.80%
TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51%
SLS analysis 0.15 0.15 0.15 0.15 8522700 0.00%
TRNX analysis 0.60 0.61 0.54 0.56 7753666 -12.50%
HL analysis 1.55 1.60 1.52 1.57 6950600 3.29%
FCEL analysis 0.35 0.37 0.33 0.34 6946700 -8.11%
ASRT analysis 1.60 1.64 1.27 1.33 6257400 -16.88%
GHSI analysis 0.29 0.29 0.26 0.27 5963200 -6.90%
NE analysis 1.32 1.39 1.24 1.36 5471400 3.03%
INPX analysis 0.17 0.18 0.17 0.17 5264237 0.00%
CEI analysis 0.25 0.25 0.22 0.23 5212054 -8.00%
ODP analysis 1.51 1.53 1.42 1.44 5161100 -4.64%
NOG analysis 1.83 1.88 1.77 1.85 5021397 1.09%
FET analysis 1.64 1.72 1.56 1.71 4865300 3.64%
TBLT analysis 0.44 0.45 0.34 0.40 3852300 -27.27%
SPN analysis 0.50 0.53 0.46 0.47 3794600 -6.00%
NGD analysis 1.18 1.19 1.14 1.17 3637846 0.00%
MUX analysis 1.74 1.83 1.73 1.80 3333600 6.51%
NAK analysis 0.72 0.75 0.69 0.73 2966355 2.82%
ASNA analysis 0.26 0.31 0.25 0.28 2931600 7.69%
WTRH analysis 1.47 1.47 1.37 1.38 2516824 -4.17%
TRXC analysis 0.96 0.98 0.94 0.98 2509762 -2.97%
DF analysis 0.95 1.02 0.90 0.97 2460900 8.99%
OPK analysis 2.01 2.01 1.96 2.00 2443200 -0.99%
VIVE analysis 0.12 0.12 0.11 0.11 2439133 -8.33%
JAGX analysis 1.11 1.20 1.08 1.15 2312900 0.00%
ADOM analysis 0.13 0.14 0.13 0.13 2254141 -7.14%
EROS analysis 1.40 1.42 1.33 1.35 2041500 -2.88%
CTST analysis 2.01 2.02 1.95 1.96 1903800 -2.97%
LODE analysis 0.12 0.12 0.11 0.12 1891264 0.00%
PDS analysis 1.31 1.31 1.20 1.20 1630800 -4.76%
AMPE analysis 0.40 0.44 0.40 0.43 1483663 7.50%
MNKD analysis 1.15 1.18 1.11 1.15 1445400 -1.71%
GTE analysis 1.33 1.33 1.28 1.29 1417989 -3.01%
UEC analysis 0.91 0.95 0.88 0.94 1411635 6.82%
CGIX analysis 0.12 0.13 0.11 0.12 1377200 0.00%
AXU analysis 1.84 1.95 1.79 1.95 1364861 8.94%
JE analysis 1.50 1.53 1.32 1.32 1316800 -15.38%
AMRH analysis 0.26 0.29 0.24 0.25 1310900 -3.85%
SCOR analysis 1.53 1.80 1.53 1.74 1275100 12.26%
NXTD analysis 0.37 0.37 0.25 0.33 1234500 -5.71%
ATNM analysis 0.20 0.23 0.20 0.22 1203106 10.00%
FTR analysis 0.82 0.88 0.80 0.86 1193700 4.88%
AXAS analysis 0.49 0.50 0.46 0.49 1181300 0.00%
JASN analysis 0.51 0.59 0.51 0.53 1179700 -1.85%
AMR analysis 0.13 0.13 0.12 0.12 1102806 -7.69%
ACST analysis 1.90 1.90 1.75 1.83 1101100 2.23%
CBL analysis 0.85 0.88 0.82 0.85 1100600 2.41%
GPL analysis 0.74 0.78 0.74 0.78 1057230 6.85%
REI analysis 1.75 1.76 1.64 1.66 983083 -4.05%
TOPS analysis 0.39 0.41 0.36 0.37 979017 -5.13%
PHUN analysis 1.23 1.27 1.14 1.22 967900 2.52%
SENS analysis 1.04 1.05 1.02 1.05 930868 -0.94%
AVEO analysis 0.68 0.70 0.67 0.68 922200 0.00%
BLCM analysis 1.02 1.03 0.94 0.95 907500 2.15%
TNK analysis 1.10 1.12 1.07 1.07 900733 -3.60%
SREV analysis 0.88 1.01 0.86 0.88 841500 1.15%
ASM analysis 0.63 0.66 0.61 0.63 838186 0.00%
SESN analysis 1.15 1.18 1.13 1.17 827700 2.63%
GERN analysis 1.45 1.45 1.36 1.38 822400 -2.13%
SINT analysis 1.58 1.71 1.46 1.60 804900 0.00%
PEIX analysis 0.54 0.57 0.50 0.55 804100 1.85%
EXPR analysis 2.01 2.03 1.88 1.93 803700 -4.46%
BIOC analysis 0.94 1.03 0.92 0.98 786300 4.26%
UUUU analysis 1.65 1.73 1.65 1.70 774914 3.03%
DRRX analysis 1.35 1.41 1.33 1.37 756600 0.74%
ZN analysis 0.33 0.35 0.33 0.34 752900 0.00%
BTE analysis 1.34 1.37 1.31 1.35 751300 -1.46%
RIGL analysis 1.99 2.03 1.92 1.93 727100 -3.02%
HCR analysis 1.79 1.85 1.71 1.76 725700 -2.76%
MTNB analysis 0.67 0.70 0.65 0.67 718354 -2.90%
NAT analysis 1.88 1.90 1.86 1.90 711100 2.15%
MGEN analysis 1.25 1.55 1.17 1.41 698000 3.68%
HPR analysis 1.21 1.24 1.20 1.22 690500 1.67%
KIRK analysis 1.23 1.31 1.16 1.26 686600 2.44%
CHAP analysis 1.52 1.65 1.45 1.57 663400 1.95%
ATHX analysis 1.33 1.43 1.32 1.41 660200 5.22%
JILL analysis 1.74 1.75 1.56 1.67 638300 -4.02%
OGEN analysis 0.40 0.41 0.39 0.40 614109 5.26%
EYEG analysis 0.19 0.19 0.15 0.16 591900 -15.79%
ADXS analysis 0.39 0.44 0.38 0.39 591600 -2.50%
GNMX analysis 0.19 0.20 0.19 0.19 584145 -5.00%
IZEA analysis 0.42 0.42 0.39 0.40 583200 -2.44%
NTEC analysis 0.44 0.47 0.44 0.45 561356 -4.26%
MVIS analysis 0.69 0.73 0.68 0.70 559400 -2.78%
GNC analysis 1.83 1.85 1.77 1.80 557300 -1.64%
LKSD analysis 1.35 1.38 1.29 1.34 541000 0.00%
LXRX analysis 1.41 1.41 1.32 1.32 530200 -6.38%
TTOO analysis 0.88 0.93 0.82 0.90 526525 1.12%
OTLK analysis 2.00 2.03 1.85 1.90 519900 -2.56%
GSAT analysis 0.38 0.40 0.38 0.39 514994 0.00%
URG analysis 0.55 0.59 0.55 0.59 514375 5.36%