Stocks Under $2

Stocks Under $2 is a list of top penny stocks trading under $2 per share. These stocks under 2 are the biggest gainers of the day trading on NASDAQ, NYSE and AMEX. We will only include stocks with volume over 500,000 to be listed here.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent MULN analysis 0.26 0.30 0.26 0.28 227737350 3.70% OPEN analysis 1.79 1.79 1.46 1.64 52749169 -5.75% RIDE analysis 2.28 2.39 1.66 1.75 42040803 -5.41% CEI analysis 0.15 0.15 0.13 0.14 38984897 -6.67% XELA analysis 0.17 0.23 0.17 0.19 37445053 11.76% COMS analysis 0.06 0.06 0.06 0.06 34064119 -14.29% ARVL analysis 0.48 0.49 0.36 0.38 32074378 -35.59% ICCM analysis 1.46 1.56 1.08 1.15 31868503 10.58% PRTY analysis 1.12 1.16 0.90 0.91 29764097 -40.52% FFIE analysis 0.84 0.85 0.63 0.66 29078369 -4.35% PHUN analysis 1.46 1.64 1.43 1.52 28798466 -8.43% HUT analysis 2.10 2.12 1.81 1.93 19167319 -12.67% NRBO analysis 1.60 1.65 1.18 1.25 18239403 -42.13% APE analysis 1.53 1.62 1.47 1.60 17031980 5.96% CLOV analysis 1.37 1.40 1.26 1.29 16378245 -5.15% KAL analysis 0.07 0.08 0.07 0.07 15286991 0.00% WISH analysis 0.66 0.69 0.64 0.68 13432498 3.03% VLDR analysis 0.10 0.85 0.10 0.85 11605343 -12.37% CORZ analysis 0.17 0.17 0.14 0.14 11575271 -17.65% IDEX analysis 0.25 0.25 0.22 0.23 11467641 -8.00% NILE analysis 0.15 0.16 0.13 0.14 11106527 -12.50% COSM analysis 0.08 0.08 0.07 0.07 10776968 -12.50% ACB analysis 1.35 1.37 1.26 1.30 10423787 -3.70% LYG analysis 1.95 1.97 1.93 1.94 10149543 1.04% MMAT analysis 1.41 1.62 1.33 1.56 10094488 6.85% IMPP analysis 0.44 0.48 0.42 0.43 9944363 -2.27% NCMI analysis 0.44 0.64 0.43 0.54 9835385 25.58% TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34% VLTA analysis 0.95 0.95 0.82 0.83 8738662 -11.70% MPLN analysis 1.99 2.40 1.93 2.00 8688070 -17.01% LU analysis 1.60 1.61 1.52 1.60 8558795 0.00% GTE analysis 1.34 1.34 1.26 1.28 8181390 -3.76% GSAT analysis 2.00 2.00 1.91 1.94 7683501 -3.00% RLX analysis 1.53 1.53 1.42 1.50 7421549 -4.46% ZOM analysis 0.23 0.24 0.23 0.23 7162384 0.00% IAG analysis 1.58 1.72 1.56 1.69 6868345 5.62% LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38% GOEV analysis 1.33 1.36 1.27 1.30 5868471 -1.52% BITF analysis 0.86 0.89 0.77 0.81 5479368 -6.90% VRM analysis 0.93 1.04 0.89 0.98 5256808 7.69% SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07% OCGN analysis 1.57 1.68 1.52 1.64 5173621 7.19% SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52% HLBZ analysis 0.20 0.21 0.18 0.19 4965088 -9.52% VERB analysis 0.22 0.22 0.16 0.18 4918902 -14.29% NGD analysis 0.99 1.06 0.98 1.06 4838909 8.16% REAL analysis 1.42 1.45 1.22 1.23 4746584 -11.51% EOSE analysis 1.61 1.61 1.18 1.27 4701734 -22.09% PBTS analysis 0.14 0.15 0.14 0.14 4660975 -6.67% SYTA analysis 0.12 0.12 0.11 0.12 4562261 -7.69% BBIG analysis 0.81 0.83 0.77 0.78 4424617 -6.02% MARK analysis 0.29 0.31 0.27 0.28 4422857 -12.50% SKLZ analysis 1.04 1.12 1.01 1.09 4416914 3.81% HYMC analysis 0.72 0.83 0.71 0.76 4342293 4.11% BTB analysis 0.13 0.16 0.13 0.14 4320195 7.69% MAPS analysis 1.57 1.67 1.23 1.29 4257297 -33.16% DNN analysis 1.24 1.27 1.20 1.26 4073086 1.61% FSRD analysis 0.17 0.19 0.15 0.17 3946680 -41.38% STRY analysis 0.29 0.34 0.26 0.28 3923300 -3.45% VVPR analysis 0.56 0.69 0.38 0.41 3864575 -14.58% CENN analysis 1.01 1.01 0.90 0.92 3682836 -8.00% SDC analysis 0.74 0.74 0.63 0.64 3539854 -11.11% BTCM analysis 0.23 0.23 0.19 0.19 3516931 -17.39% SENS analysis 1.27 1.27 1.16 1.20 3441493 -3.23% VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80% ATIP analysis 1.05 1.05 0.58 0.67 3305526 -40.18% ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14% APPH analysis 1.90 1.90 1.54 1.55 3255979 -20.51% AUR analysis 1.83 1.85 1.65 1.70 3247277 -7.61% XXII analysis 1.35 1.35 1.08 1.13 3147562 -18.12% HEXO analysis 0.18 0.18 0.18 0.18 3141790 0.00% SIEN analysis 0.19 0.19 0.16 0.18 3048101 0.00% LYLT analysis 1.53 1.89 1.50 1.61 3037724 11.03% UFAB analysis 0.55 1.09 0.55 0.82 2985646 54.72% SINT analysis 0.09 0.10 0.08 0.09 2976093 -10.00% VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69% CCO analysis 1.23 1.25 1.05 1.08 2841565 -10.74% APRN analysis 1.82 1.84 1.62 1.64 2795307 -6.29% GMBL analysis 0.12 0.12 0.11 0.11 2777276 -15.38% JZ analysis 1.80 2.21 1.30 1.86 2772144 2.20% OUST analysis 1.19 1.21 1.00 1.01 2663443 -16.53% ZVO analysis 0.14 0.14 0.11 0.12 2623245 -20.00% AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75% TGB analysis 1.21 1.30 1.20 1.24 2559200 3.33% CZOO analysis 0.34 0.36 0.32 0.35 2551829 2.94% AVYA analysis 1.52 1.57 1.48 1.54 2539306 1.99% KLR analysis 0.81 0.81 0.51 0.61 2482120 -26.51% AVCO analysis 0.62 0.75 0.60 0.63 2439513 12.50% BRQS analysis 0.60 0.60 0.57 0.58 2289175 -3.33% AVCT analysis 0.99 1.01 0.95 0.96 2275630 -4.95% AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53% DHC analysis 1.28 1.30 1.23 1.26 2204340 -1.56% FTK analysis 1.25 1.43 1.23 1.40 2149469 12.00% VFF analysis 2.07 2.07 1.82 1.84 2130528 -10.68% PSFE analysis 1.23 1.29 1.18 1.27 2111068 3.25% WTRH analysis 0.14 0.15 0.14 0.14 2095965 -6.67% ZH analysis 1.01 1.02 0.95 0.96 2058424 -4.95% ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36% TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00% BTBT analysis 1.11 1.12 1.00 1.05 1958056 -5.41% ANGI analysis 1.91 2.00 1.81 1.91 1944819 -1.55% BKKT analysis 1.95 2.00 1.83 1.90 1936800 -2.56% PRCH analysis 1.51 1.51 1.36 1.44 1930557 -3.36% KTRA analysis 0.10 0.11 0.09 0.10 1770662 0.00% URG analysis 1.31 1.37 1.26 1.35 1761082 2.27% ASTR analysis 0.60 0.62 0.58 0.58 1752768 0.00% FTCI analysis 1.91 2.12 1.86 1.93 1749758 3.76% ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60% AREB analysis 0.33 0.33 0.25 0.29 1706566 -12.12% HLGN analysis 1.52 1.60 1.31 1.34 1704647 -14.10% PSHG analysis 0.28 0.30 0.28 0.29 1703302 3.57% WPRT analysis 0.84 0.84 0.77 0.79 1689535 -8.14% ATER analysis 1.08 1.17 1.03 1.06 1615903 -2.75% OIG analysis 0.27 0.28 0.24 0.24 1596218 -14.29% GCI analysis 2.05 2.07 1.88 1.94 1583377 -2.51% IMUX analysis 1.46 1.52 1.37 1.50 1579284 4.90% BIOR analysis 0.30 0.30 0.26 0.27 1578711 -6.90% AEHL analysis 0.61 0.76 0.57 0.69 1574658 11.29% LGHL analysis 1.35 1.52 1.30 1.47 1572043 8.89% VGFC analysis 0.08 0.08 0.07 0.08 1553040 0.00% JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00% DCFC analysis 1.86 1.94 1.78 1.90 1542319 7.34% GORO analysis 1.57 1.67 1.56 1.63 1538436 4.49% TRUE analysis 1.88 2.04 1.72 1.74 1533846 -23.01% OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65% SEV analysis 1.29 1.30 1.18 1.21 1447516 -6.92% RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81% SHCR analysis 1.65 1.68 1.54 1.58 1410585 -4.24% AUD analysis 0.30 0.31 0.27 0.29 1359093 -9.38% RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67% SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82% DAVE analysis 0.29 0.33 0.29 0.29 1326592 0.00% NAK analysis 0.25 0.26 0.25 0.26 1312143 4.00% TMC analysis 0.87 0.87 0.80 0.82 1309809 -4.65% SPRC analysis 1.03 1.09 0.97 1.01 1302472 -4.72% HGEN analysis 0.14 0.15 0.14 0.14 1284965 0.00% INSG analysis 1.54 1.56 1.36 1.40 1276049 -9.09% NUTX analysis 0.82 0.82 0.71 0.72 1270419 -2.70% GOCO analysis 0.44 0.46 0.41 0.44 1260451 -2.22% UP analysis 1.60 1.70 1.56 1.63 1257632 1.87% PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00% YSG analysis 1.18 1.18 1.03 1.07 1242513 -10.08% PLG analysis 1.74 1.88 1.71 1.83 1203921 5.78% FRGT analysis 0.26 0.27 0.24 0.25 1180763 -7.41% TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00% PALI analysis 0.09 0.09 0.08 0.08 1160040 -11.11% ASXC analysis 0.43 0.43 0.41 0.41 1152110 0.00% ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00% SHIP analysis 0.47 0.48 0.46 0.47 1143371 0.00% TALK analysis 0.73 0.82 0.70 0.81 1135858 15.71% SONN analysis 1.63 1.65 1.39 1.51 1135465 -7.36% CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90% DMTK analysis 1.84 2.04 1.76 1.93 1073596 4.32% EXPR analysis 1.19 1.19 1.13 1.15 1065364 -1.71% QNGY analysis 0.77 0.77 0.70 0.71 1064202 -4.05% WETG analysis 1.26 1.26 1.06 1.22 1044804 -1.61% CDXC analysis 2.21 2.21 1.71 1.82 1017947 -15.74% BKSY analysis 1.92 1.92 1.62 1.67 1007147 -7.22% CYBN analysis 0.45 0.48 0.44 0.46 1004152 0.00% OPAD analysis 0.72 0.80 0.68 0.76 996641 10.14% GLDG analysis 0.90 0.93 0.88 0.91 992755 2.25% ASMB analysis 1.47 1.51 1.34 1.37 991327 -7.43% VSTM analysis 0.40 0.42 0.38 0.40 976315 2.56% BARK analysis 1.74 1.79 1.66 1.78 974943 4.09% ATOS analysis 0.88 0.88 0.81 0.81 973191 -4.71% DUO analysis 1.24 1.60 1.15 1.56 972776 15.56% AEVA analysis 1.88 1.88 1.76 1.80 971174 -3.23% CLVS analysis 0.94 0.99 0.91 0.98 967235 3.16% ONCY analysis 1.56 1.86 1.55 1.78 965263 18.67% CCNC analysis 0.12 0.13 0.11 0.12 962485 0.00% OGI analysis 0.97 0.98 0.93 0.94 941495 -2.08% GFAI analysis 0.22 0.22 0.19 0.19 937170 -9.52% WISA analysis 0.39 0.41 0.31 0.35 935417 -10.26% AGFY analysis 1.38 1.51 1.30 1.41 933951 4.44% SPPI analysis 0.42 0.44 0.42 0.43 926777 2.38% OTIC analysis 0.09 0.09 0.09 0.09 924611 0.00% TNYA analysis 2.01 2.27 1.76 1.82 923351 -5.21% STAB analysis 0.12 0.14 0.12 0.13 917705 0.00% CRKN analysis 0.25 0.26 0.23 0.23 917100 -8.00% AEI analysis 0.20 0.20 0.18 0.18 909227 -10.00% CMRX analysis 1.94 2.00 1.92 1.94 890728 0.00% GNUS analysis 0.70 0.71 0.69 0.69 868085 -2.82% SNMP analysis 0.25 0.26 0.21 0.22 855438 -12.00% TDUP analysis 1.14 1.18 1.07 1.10 849359 -1.79% ALRN analysis 0.20 0.20 0.18 0.18 843107 -10.00% CFMS analysis 0.11 0.11 0.09 0.10 827888 -9.09% BBLN analysis 0.49 0.54 0.43 0.49 818341 0.00% ADVM analysis 0.77 0.82 0.72 0.73 812553 -6.41% RDHL analysis 0.61 0.63 0.60 0.62 802725 -1.59% ECOR analysis 0.23 0.23 0.21 0.21 800519 -8.70% RGTI analysis 1.75 1.79 1.56 1.57 798187 -7.10% SLQT analysis 0.67 0.70 0.63 0.68 793105 3.03% REE analysis 0.57 0.58 0.51 0.54 788508 -5.26% ASM analysis 0.69 0.74 0.68 0.70 786034 1.45% CFRX analysis 0.17 0.17 0.14 0.14 779215 -12.50% LIDR analysis 0.80 0.86 0.79 0.80 766558 1.27% VIEW analysis 1.15 1.20 1.09 1.19 763939 -0.83% AREC analysis 1.69 1.70 1.62 1.68 754941 1.82% VS analysis 0.17 0.19 0.16 0.16 754516 -30.43% AKBA analysis 0.28 0.28 0.26 0.27 753560 -6.90% NBY analysis 0.10 0.10 0.08 0.09 752542 -10.00% SDIG analysis 0.81 0.84 0.76 0.83 748922 2.47% LODE analysis 0.39 0.41 0.38 0.39 748846 2.63% BHG analysis 0.98 1.00 0.91 0.98 733837 3.16% SMFR analysis 0.96 1.01 0.92 0.95 732983 0.00% ADMP analysis 0.16 0.16 0.15 0.15 723359 0.00% LKCO analysis 0.16 0.17 0.16 0.16 719524 0.00% TRVN analysis 0.18 0.18 0.16 0.17 717720 -5.56% ML analysis 1.04 1.05 0.95 0.96 710142 -6.80% RENT analysis 1.70 1.76 1.59 1.66 709775 -1.78% SFT analysis 0.49 0.50 0.45 0.46 690489 0.00% TCRT analysis 1.13 1.21 1.09 1.12 688262 -1.75% INFI analysis 1.16 1.30 1.15 1.24 680507 5.98% KLTR analysis 1.85 1.89 1.79 1.81 668880 -2.69% OTMO analysis 0.30 0.34 0.30 0.31 668371 0.00% AMTD analysis 1.03 1.03 1.01 1.01 665474 0.00% SELB analysis 1.58 1.63 1.52 1.55 664693 -1.90% NUWE analysis 0.24 0.24 0.21 0.21 663968 -12.50% REVB analysis 0.23 0.25 0.21 0.22 663142 0.00% GREE analysis 0.80 0.80 0.70 0.71 660064 -10.13% LDI analysis 1.65 1.68 1.46 1.46 659269 -12.05% FUV analysis 0.60 0.60 0.56 0.57 650106 -3.39% PGEN analysis 1.60 1.63 1.54 1.60 648817 0.63% TBLA analysis 1.66 1.69 1.58 1.60 642766 -3.61% RKLY analysis 0.42 0.46 0.40 0.41 637305 -4.65% CEMI analysis 0.30 0.31 0.26 0.27 634419 -12.90% MEIP analysis 0.31 0.31 0.30 0.30 626694 0.00% AKAN analysis 0.29 0.29 0.26 0.26 626570 -3.70% POL analysis 0.48 0.49 0.47 0.48 613609 0.00% AFIB analysis 1.02 1.07 0.90 0.91 603846 -11.65% WIMI analysis 0.92 0.92 0.86 0.86 598967 -6.52% LILM analysis 1.75 1.83 1.71 1.78 598964 2.89% PGY analysis 1.31 1.36 1.24 1.34 597395 4.69% CDTX analysis 0.57 0.59 0.55 0.55 596565 -1.79% NDRA analysis 0.20 0.21 0.18 0.20 592870 0.00% AGTC analysis 0.39 0.40 0.39 0.40 588676 0.00% CIDM analysis 0.57 0.61 0.57 0.60 588570 5.26% GOTU analysis 0.73 0.76 0.72 0.74 579784 1.37% USAS analysis 0.50 0.56 0.49 0.53 579470 6.00% NEGG analysis 1.87 1.90 1.72 1.73 575639 -7.49% HEPS analysis 0.72 0.73 0.69 0.70 569750 -1.41% MITO analysis 0.32 0.32 0.31 0.32 568130 0.00% BGRY analysis 1.23 1.23 1.10 1.13 562645 -6.61% CRIS analysis 0.78 0.80 0.76 0.78 553280 0.00% SWVL analysis 0.48 0.48 0.43 0.46 548795 -6.12% SUNL analysis 1.18 1.22 1.15 1.18 545590 2.61% AGLE analysis 1.25 1.29 1.21 1.26 541097 0.00% MTNB analysis 0.71 0.74 0.65 0.68 540863 -8.11% AUMN analysis 0.27 0.31 0.27 0.29 534650 3.57% XL analysis 0.82 0.83 0.77 0.81 529323 0.00% FWBI analysis 1.01 1.01 0.92 0.94 529030 -6.93% GLS analysis 0.26 0.27 0.24 0.26 528046 4.00% VZLA analysis 1.15 1.15 1.05 1.12 524504 -4.27% CRBP analysis 0.13 0.13 0.12 0.13 521647 0.00% BSGM analysis 0.35 0.35 0.28 0.29 520574 -12.12%