Two Dollar Stocks

This is a list of Two Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.7 to $2.3. If you are only looking for stocks under $2, then check out the stocks under 2 list. Please be aware stocks under $2 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $2 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-01-22

Symbol Exchange Open High Low Close Volume Percent
ATLC NASDAQ 2.33 2.33 2.30 2.30 500 4.55%
TGEN NASDAQ 2.40 2.41 2.30 2.30 26395 -4.17%
XTLB NASDAQ 2.26 2.39 2.23 2.30 10729 -4.17%
BVX AMEX 2.31 2.36 2.30 2.30 60900 -0.43%
WTT AMEX 2.25 2.38 2.22 2.30 37688 3.60%
RAD NYSE 2.30 2.32 2.27 2.29 14650000 -0.87%
CCCL NASDAQ 2.35 2.46 2.19 2.29 52200 -0.43%
CIG.C NYSE 1.94 2.28 1.81 2.28 5100 6.05%
SAEX NASDAQ 2.24 2.35 2.16 2.28 46700 3.64%
INTX NASDAQ 1.99 2.28 1.97 2.27 88300 13.50%
BOSC NASDAQ 2.25 2.29 2.20 2.26 8600 -0.44%
LRAD NASDAQ 2.30 2.31 2.23 2.26 42600 -0.88%
ATRS NASDAQ 2.23 2.26 2.20 2.25 683500 0.00%
DGLY NASDAQ 2.30 2.35 2.25 2.25 45000 -2.17%
MEIP NASDAQ 2.20 2.25 2.16 2.25 65800 2.27%
OXBR NASDAQ 2.30 2.30 2.25 2.25 3900 -2.17%
PLUG NASDAQ 2.27 2.29 2.21 2.25 2631800 -0.88%
KLDX AMEX 2.22 2.28 2.17 2.25 815800 0.90%
MUX NYSE 2.27 2.30 2.20 2.23 2335200 -0.45%
DARE NASDAQ 2.23 2.35 2.20 2.23 9800 -1.33%
LGCY NASDAQ 2.10 2.25 2.08 2.23 398700 5.19%
MLNK NASDAQ 2.28 2.36 2.19 2.23 40700 -2.19%
FNJN NASDAQ 2.28 2.31 2.18 2.21 243900 -2.21%
VVPR NASDAQ 2.41 2.41 2.21 2.21 764 -6.36%
ECT NYSE 2.15 2.25 2.15 2.20 65200 2.33%
ASNA NASDAQ 2.18 2.27 2.17 2.20 2239500 1.38%
AXON NASDAQ 2.03 2.20 2.01 2.20 3025300 8.37%
CVM AMEX 2.00 2.20 1.98 2.20 263200 12.24%
INFI NASDAQ 2.05 2.24 2.00 2.19 996200 7.35%
USAU NASDAQ 2.41 2.41 2.12 2.19 636058 -8.37%
ARGS NASDAQ 2.25 2.29 2.00 2.18 481900 0.46%
CRNT NASDAQ 2.17 2.19 2.10 2.18 287000 0.46%
ZN NASDAQ 2.21 2.25 2.10 2.18 109679 -1.36%
IDRA NASDAQ 2.40 2.41 1.84 2.17 14023400 -14.90%
KOSS NASDAQ 2.20 2.20 2.15 2.17 47500 0.00%
SNGX NASDAQ 2.20 2.26 2.12 2.17 31848 1.88%
DPW AMEX 2.16 2.25 2.11 2.17 2053100 -6.06%
AHPI NASDAQ 2.20 2.20 2.14 2.16 4500 -0.92%
TYHT NASDAQ 2.31 2.39 2.10 2.15 120597 -9.66%
BSPM NASDAQ 2.15 2.21 2.02 2.14 37800 4.90%
NVAX NASDAQ 1.99 2.21 1.99 2.14 24868200 8.63%
BASI NASDAQ 2.13 2.18 2.10 2.13 17000 -1.84%
ENT NASDAQ 2.00 2.14 1.98 2.13 285200 7.04%
PYDS NASDAQ 2.22 2.22 2.11 2.13 43100 -0.93%
APPS NASDAQ 2.12 2.13 2.00 2.12 494600 0.95%
QUMU NASDAQ 2.14 2.14 2.12 2.12 7300 0.47%
VSAR NASDAQ 2.15 2.20 2.10 2.12 332637 -1.40%
RUBI NYSE 2.20 2.25 2.07 2.10 1912000 4.48%
SXE NYSE 2.04 2.13 2.04 2.10 214529 3.96%
ONCS NASDAQ 2.06 2.12 2.05 2.10 612200 2.94%
XBIO NASDAQ 2.42 2.50 2.05 2.09 21696 -12.18%
AWX AMEX 2.09 2.09 2.09 2.09 100 0.00%
IDSA NASDAQ 2.11 2.14 2.02 2.08 9300 -2.35%
TURN NASDAQ 2.12 2.14 2.05 2.08 137223 -1.89%
SMTX NASDAQ 2.15 2.15 1.80 2.06 34625 -5.07%
SRUNW NASDAQ 2.03 2.14 1.99 2.06 1931667 1.98%
LLIT NASDAQ 2.00 2.08 1.99 2.05 134200 4.59%
SLNO NASDAQ 2.13 2.15 1.90 2.05 119836 -3.30%
CIG NYSE 2.07 2.08 2.03 2.04 1519400 -1.45%
LINC NASDAQ 1.99 2.10 1.95 2.04 19900 1.49%
THST NASDAQ 2.04 2.04 2.04 2.04 4972 2.00%
HEBT NASDAQ 2.07 2.08 1.96 2.03 45100 -2.40%
ALQA NASDAQ 1.97 2.15 1.94 2.02 190500 2.02%
PXS NASDAQ 1.78 2.05 1.73 2.02 1489600 16.76%
SYNC NASDAQ 2.05 2.05 1.95 2.02 146587 1.00%
DSS AMEX 2.11 2.12 2.01 2.02 235900 -5.61%
PFIE NASDAQ 1.99 2.10 1.98 2.01 100700 1.52%
RCON NASDAQ 2.03 2.12 1.91 2.01 2287200 -22.99%
DVD NYSE 2.00 2.01 1.95 2.00 21600 0.00%
ACRX NASDAQ 2.05 2.05 2.00 2.00 220200 -2.44%
BKYI NASDAQ 1.99 2.01 1.96 2.00 5100 1.01%
CGIX NASDAQ 1.90 2.00 1.90 2.00 63900 5.26%
NURO NASDAQ 1.91 2.03 1.85 2.00 593000 3.63%
ADOM NASDAQ 2.01 2.03 1.95 1.98 304300 -1.49%
MTSL NASDAQ 1.94 2.10 1.87 1.98 126200 -1.00%
QUIK NASDAQ 2.01 2.05 1.96 1.98 303900 0.00%
ZOM AMEX 1.95 2.00 1.95 1.98 13729 2.06%
ENPH NASDAQ 1.90 2.07 1.87 1.97 858600 1.03%
GERN NASDAQ 1.95 1.98 1.89 1.97 1858400 2.60%
TRXC AMEX 2.02 2.07 1.96 1.97 2462424 -1.50%
CUR NASDAQ 1.93 1.99 1.88 1.95 144900 2.09%
UONEK NASDAQ 1.80 2.00 1.80 1.95 8642 5.41%
ATHX NASDAQ 1.93 1.95 1.91 1.93 412600 0.52%
AQMS NASDAQ 2.05 2.05 1.90 1.92 377700 -7.25%
ARLZ NASDAQ 1.99 2.05 1.88 1.92 697500 -3.52%
FCEL NASDAQ 1.92 1.97 1.89 1.92 823900 0.00%
KGJI NASDAQ 1.93 1.95 1.92 1.92 28700 -2.04%
PQ NYSE 1.78 1.91 1.77 1.90 140500 7.34%
DSKEW NASDAQ 1.93 1.93 1.87 1.90 7900 0.00%
MBRX NASDAQ 1.87 1.92 1.82 1.90 354200 2.70%
QTRH NASDAQ 1.92 1.95 1.87 1.90 101200 -0.52%
UONE NASDAQ 1.80 1.90 1.80 1.90 2064 0.00%
YGE NYSE 1.94 1.96 1.85 1.89 110187 -0.53%
INSG NASDAQ 1.70 2.00 1.70 1.89 609100 13.86%
IMMP NASDAQ 1.85 1.91 1.85 1.88 13400 1.08%
EYES NASDAQ 1.80 1.90 1.80 1.87 212300 2.19%
ESEA NASDAQ 1.74 1.88 1.74 1.86 79000 7.51%
SCYX NASDAQ 1.85 2.00 1.85 1.86 232800 0.54%
DHX NYSE 1.90 1.93 1.85 1.85 126100 -2.63%
IPO.W NYSE 1.85 1.85 1.75 1.85 20200 0.00%
CPSH NASDAQ 1.78 1.85 1.78 1.85 14900 5.11%
MCEP NASDAQ 1.85 1.91 1.83 1.84 143200 -2.13%
CLNE NASDAQ 2.00 2.02 1.81 1.83 2988200 -7.58%
CYTR NASDAQ 1.79 1.85 1.76 1.83 147000 3.98%
LINU NASDAQ 1.93 1.93 1.83 1.83 119300 -3.17%
ALT NASDAQ 1.82 1.84 1.80 1.82 84800 0.00%
TGB AMEX 1.88 1.90 1.80 1.82 821061 -3.19%
RAVE NASDAQ 1.80 1.93 1.77 1.81 132900 -0.55%
CANF AMEX 1.77 1.84 1.77 1.81 59700 4.02%
CHKR NYSE 1.80 1.85 1.80 1.80 70000 -2.70%
CHCI NASDAQ 1.77 2.60 1.68 1.80 2314900 4.05%
DTRM NASDAQ 1.93 1.93 1.80 1.80 16200 -6.74%
PAVM NASDAQ 1.85 1.85 1.77 1.80 75700 -1.64%
FSI AMEX 1.75 1.84 1.73 1.79 87300 -0.56%
GSV AMEX 1.94 1.94 1.75 1.79 1495600 -2.72%
NTZ NYSE 1.79 1.79 1.78 1.78 1500 -0.56%
SQNS NYSE 1.85 1.99 1.75 1.78 694393 -2.20%
CYCC NASDAQ 1.66 1.81 1.66 1.78 712900 4.71%
PRSS NASDAQ 1.74 1.80 1.68 1.77 12200 1.14%
ARQL NASDAQ 1.72 1.77 1.64 1.76 79200 1.73%
LBIX NASDAQ 1.83 1.85 1.70 1.76 126400 -3.83%
YTEN NASDAQ 1.85 1.85 1.72 1.76 692172 -5.88%
TRVN NASDAQ 1.75 1.80 1.70 1.75 836500 0.00%
WIN NASDAQ 1.72 1.76 1.71 1.75 2322414 1.74%
SGLB NASDAQ 1.78 1.85 1.71 1.74 50700 -5.95%
SSI NYSE 1.71 1.75 1.71 1.73 117767 0.58%
ANDAW NASDAQ 1.74 1.75 1.67 1.73 7000 -0.57%
EKSO NASDAQ 1.77 1.78 1.70 1.73 483000 -2.26%
HGSH NASDAQ 1.74 1.79 1.70 1.73 33000 -1.70%
IFON NASDAQ 1.80 1.83 1.68 1.73 57700 -2.81%
GBR AMEX 1.73 1.80 1.68 1.73 56300 3.59%
HMY NYSE 1.77 1.78 1.70 1.71 3105000 -1.16%
SQBG NASDAQ 1.71 1.73 1.63 1.71 58004 -0.58%
VRML NASDAQ 1.66 1.73 1.61 1.71 31927 2.40%
LEJU NYSE 1.87 1.87 1.70 1.70 76500 -5.56%
STRM NASDAQ 1.68 1.73 1.67 1.70 39338 2.41%
TWMC NASDAQ 1.75 1.80 1.70 1.70 2217 -2.86%
UUU AMEX 1.65 1.75 1.65 1.70 6967 0.00%