Find top Stocks Under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can see the big penny stock movers as well as penny stock watchlist each day. Stocks under $5 give traders the option to buy more shares of each stock and there are more potential for growth. However, be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.


Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPI Analysis SPI NASDAQ 0.66 0.85 0.56 0.85 325300 63.46%
PZRX Analysis PZRX NASDAQ 1.23 1.95 1.23 1.91 4267696 54.03%
OPTT Analysis OPTT NASDAQ 3.45 3.67 2.51 2.74 17169430 49.73%
CYTR Analysis CYTR NASDAQ 0.65 0.99 0.63 0.83 51379400 36.07%
HEB Analysis HEB AMEX 0.58 0.75 0.58 0.70 1313100 20.69%
DELT Analysis DELT NASDAQ 2.05 2.54 1.94 2.26 3564500 18.32%
LRAD Analysis LRAD NASDAQ 1.31 1.55 1.31 1.51 188429 15.27%
REXX Analysis REXX NASDAQ 0.34 0.43 0.33 0.38 2895800 15.15%
RGSE Analysis RGSE NASDAQ 1.44 1.70 1.21 1.25 8726500 13.64%
BAC.B Analysis BAC.B NYSE 0.76 0.80 0.73 0.79 793900 12.86%
CVM Analysis CVM AMEX 0.09 0.10 0.09 0.10 2409700 11.11%
KGJI Analysis KGJI NASDAQ 1.38 1.57 1.33 1.54 1476668 10.79%
WYY Analysis WYY AMEX 0.41 0.48 0.40 0.44 669000 10.00%
MVIS Analysis MVIS NASDAQ 2.67 2.89 2.59 2.87 3201291 9.96%
AST Analysis AST AMEX 3.15 3.40 3.10 3.40 312900 9.68%
INTX Analysis INTX NASDAQ 4.58 5.08 4.58 4.94 165484 9.53%
APHB Analysis APHB AMEX 0.33 0.38 0.32 0.35 514000 9.38%
KNDI Analysis KNDI NASDAQ 3.85 4.20 3.85 4.15 344634 9.21%
CYTX Analysis CYTX NASDAQ 1.04 1.10 1.01 1.10 830900 8.91%
ZSAN Analysis ZSAN NASDAQ 1.48 1.60 1.45 1.60 1022900 8.11%
ZN Analysis ZN NASDAQ 1.15 1.20 1.13 1.20 267300 8.11%
MSTX Analysis MSTX AMEX 0.13 0.14 0.13 0.14 5361200 7.69%
MICT Analysis MICT NASDAQ 1.20 1.33 1.20 1.29 139733 7.50%
OZM Analysis OZM NYSE 2.19 2.41 2.17 2.32 685181 7.41%
SCYX Analysis SCYX NASDAQ 2.92 2.93 2.68 2.76 846700 7.39%
ADHD Analysis ADHD NASDAQ 1.12 1.18 1.11 1.18 211900 7.27%
PDLI Analysis PDLI NASDAQ 2.06 2.17 2.05 2.16 2185163 6.93%
RLJE Analysis RLJE NASDAQ 2.80 3.18 2.75 2.95 100600 6.88%
MYOS Analysis MYOS NASDAQ 2.26 2.78 2.16 2.40 643844 6.67%
XXII Analysis XXII AMEX 1.42 1.49 1.38 1.48 2034100 6.47%
JIVE Analysis JIVE NASDAQ 4.70 5.05 4.70 5.00 860983 6.38%
BDSI Analysis BDSI NASDAQ 1.65 1.75 1.60 1.70 506000 6.25%
GSAT Analysis GSAT AMEX 1.76 1.89 1.76 1.87 4203400 6.25%
SGMO Analysis SGMO NASDAQ 4.15 4.35 4.05 4.30 434600 6.17%
TROV Analysis TROV NASDAQ 0.82 0.91 0.80 0.88 255800 6.02%
EVOK Analysis EVOK NASDAQ 2.48 2.69 2.41 2.59 250100 5.71%
HH Analysis HH AMEX 0.75 0.77 0.72 0.76 119000 5.56%
PTN Analysis PTN AMEX 0.38 0.41 0.37 0.39 3333700 5.41%
WG Analysis WG NYSE 2.69 2.79 2.63 2.75 101500 5.36%
AAU Analysis AAU AMEX 1.45 1.58 1.45 1.58 338000 5.33%
AMDA Analysis AMDA NASDAQ 0.39 0.44 0.38 0.40 2345700 5.26%
PFNX Analysis PFNX AMEX 4.70 4.91 4.59 4.82 110000 5.24%

top stocks under $10

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
STV Analysis STV NYSE 1.80 1.82 1.62 1.71 6307200 34.65%
CARV Analysis CARV NASDAQ 4.45 6.61 4.45 4.90 1222800 22.81%
CYTR Analysis CYTR NASDAQ 0.52 0.62 0.52 0.61 12510800 22.00%
GLBS Analysis GLBS NASDAQ 2.46 3.60 2.41 2.95 6393700 21.90%
TRCH Analysis TRCH NASDAQ 1.58 1.88 1.55 1.88 2597000 18.99%
VOC Analysis VOC NYSE 4.25 5.30 4.22 4.77 467486 16.63%
SNGX Analysis SNGX NASDAQ 3.70 4.15 3.47 4.15 1390900 15.60%
SSKN Analysis SSKN NASDAQ 3.32 3.94 3.30 3.84 107800 14.29%
IGC Analysis IGC AMEX 0.44 0.51 0.42 0.49 279700 13.95%
PTX Analysis PTX NASDAQ 3.47 4.99 3.46 3.71 6283600 12.42%
RNVA Analysis RNVA NASDAQ 0.87 1.13 0.87 1.00 1910300 12.36%
CDTI Analysis CDTI NASDAQ 2.82 3.35 2.79 3.17 1574300 11.23%
THM Analysis THM AMEX 0.54 0.58 0.51 0.57 289900 9.62%
BPMX Analysis BPMX AMEX 0.74 0.82 0.71 0.80 2629357 9.59%
HUSA Analysis HUSA AMEX 0.33 0.38 0.32 0.35 284000 9.38%
CGI Analysis CGI NYSE 4.25 4.75 4.25 4.70 999300 9.30%
BIOA Analysis BIOA NYSE 2.16 2.52 2.14 2.36 169271 9.26%
REED Analysis REED AMEX 4.40 4.75 4.35 4.75 116700 9.20%
SIFY Analysis SIFY NASDAQ 0.88 0.98 0.88 0.96 243000 9.09%
MOSY Analysis MOSY NASDAQ 1.10 1.23 1.09 1.22 201800 8.93%
DCIX Analysis DCIX NASDAQ 0.56 0.69 0.52 0.61 1886900 8.93%
TRX Analysis TRX AMEX 0.48 0.54 0.48 0.53 179400 8.16%
NAO Analysis NAO NYSE 0.87 0.95 0.87 0.94 291600 8.05%
DELT Analysis DELT NASDAQ 1.82 2.29 1.79 1.91 4149200 7.91%
NMM Analysis NMM NYSE 2.08 2.16 2.04 2.13 1282800 7.04%
INUV Analysis INUV AMEX 1.39 1.39 1.30 1.33 252400 6.40%
BEBE Analysis BEBE NASDAQ 3.65 4.35 3.02 4.00 462074 6.38%
WILN Analysis WILN NASDAQ 2.07 2.17 2.06 2.17 242726 6.37%
BLPH Analysis BLPH NASDAQ 1.28 1.38 1.27 1.34 550699 6.35%
NURO Analysis NURO NASDAQ 0.63 0.68 0.58 0.67 837100 6.35%
SQNS Analysis SQNS NYSE 3.19 3.40 3.12 3.34 580800 6.03%
AKER Analysis AKER NASDAQ 1.75 1.85 1.70 1.80 162791 5.88%
SRNE Analysis SRNE NASDAQ 1.75 1.85 1.70 1.80 1286000 5.88%
NAKD Analysis NAKD NASDAQ 1.95 2.10 1.92 2.03 255200 5.73%
INSG Analysis INSG NASDAQ 2.11 2.28 2.06 2.24 111500 5.66%
AXAS Analysis AXAS NASDAQ 1.79 1.92 1.77 1.90 1394949 5.56%
MARA Analysis MARA NASDAQ 0.59 0.61 0.57 0.60 227500 5.26%
LLNW Analysis LLNW NASDAQ 2.54 2.69 2.50 2.65 676300 5.16%

Best 41 Stocks Under $5 Today

This is a list of Best 41 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IMNP Analysis IMNP NASDAQ 4.61 5.02 3.41 3.65 19731197 49.59%
NADL Analysis NADL NYSE 2.02 3.24 1.95 2.70 22327400 36.36%
HMNY Analysis HMNY NASDAQ 2.65 3.37 2.63 3.27 1030800 20.66%
IMGN Analysis IMGN NASDAQ 3.59 4.25 3.59 4.19 7173600 17.04%
MVIS Analysis MVIS NASDAQ 2.64 2.74 2.46 2.61 5746900 17.04%
SPU Analysis SPU NASDAQ 3.04 4.33 2.72 3.56 4057500 16.34%
VNCE Analysis VNCE NYSE 1.00 1.25 0.95 1.15 2700300 15.00%
EMMS Analysis EMMS NASDAQ 2.28 2.63 2.28 2.58 150102 12.66%
VHC Analysis VHC AMEX 2.75 3.45 2.60 3.05 2700500 10.91%
LPTH Analysis LPTH NASDAQ 2.51 2.88 2.51 2.74 969300 10.04%
RELY Analysis RELY NASDAQ 2.10 2.25 2.00 2.25 288200 9.76%
TTNP Analysis TTNP NASDAQ 2.75 3.00 2.70 3.00 181300 9.09%
TGB Analysis TGB AMEX 1.01 1.11 1.00 1.09 501400 9.00%
SSKN Analysis SSKN NASDAQ 3.10 3.68 3.10 3.36 118500 8.74%
GEVO Analysis GEVO NASDAQ 1.06 1.23 1.04 1.13 3297700 8.65%
SCON Analysis SCON NASDAQ 1.86 2.09 1.80 2.02 891700 8.60%
C.A Analysis C.A NYSE 0.13 0.13 0.12 0.13 286864 8.33%
INTX Analysis INTX NASDAQ 4.09 4.72 4.09 4.42 196700 8.33%
ALSK Analysis ALSK NASDAQ 2.32 2.58 2.30 2.49 752145 8.26%
CGIX Analysis CGIX NASDAQ 3.70 4.15 3.66 3.95 770587 8.22%
VJET Analysis VJET NYSE 2.86 3.09 2.86 3.08 122300 8.07%
DXLG Analysis DXLG NASDAQ 2.60 2.75 2.55 2.75 139570 7.84%
VICL Analysis VICL NASDAQ 2.13 2.26 2.13 2.25 104800 7.14%
NEOT Analysis NEOT NASDAQ 1.88 2.02 1.85 1.97 118500 7.07%
TRMR Analysis TRMR NYSE 2.04 2.19 2.00 2.15 561800 6.97%
AXSM Analysis AXSM NASDAQ 3.75 4.00 3.70 3.95 298802 6.76%
FALC Analysis FALC NASDAQ 0.30 0.33 0.26 0.33 146701 6.45%
SYN Analysis SYN AMEX 0.50 0.53 0.48 0.51 2773900 6.25%
AAU Analysis AAU AMEX 1.47 1.57 1.47 1.57 271700 6.08%
NSU Analysis NSU AMEX 2.35 2.52 2.35 2.49 741900 5.96%
ISR Analysis ISR AMEX 0.52 0.56 0.52 0.54 101700 5.88%
MBRX Analysis MBRX NASDAQ 0.87 0.94 0.86 0.91 466700 5.81%
BPMX Analysis BPMX AMEX 0.71 0.74 0.70 0.73 1281100 5.80%
ASNA Analysis ASNA NASDAQ 3.89 4.10 3.88 4.05 5326902 5.74%
WAC Analysis WAC NYSE 1.05 1.13 1.01 1.11 556600 5.71%
NXTD Analysis NXTD NASDAQ 1.75 1.75 1.58 1.67 198900 5.70%
CGNT Analysis CGNT NASDAQ 1.56 1.80 1.56 1.69 291862 5.63%
AXU Analysis AXU AMEX 1.46 1.51 1.42 1.51 230700 5.59%
MARA Analysis MARA NASDAQ 0.53 0.60 0.53 0.57 356500 5.56%
AMPE Analysis AMPE AMEX 0.56 0.60 0.56 0.59 163900 5.36%
DFFN Analysis DFFN NASDAQ 3.17 3.45 3.01 3.18 278551 5.30%

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARGS Analysis ARGS NASDAQ 0.64 0.82 0.52 0.60 12506000 53.85%
SNGX Analysis SNGX NASDAQ 4.00 5.08 3.55 3.69 26871800 43.58%
FNCX Analysis FNCX NASDAQ 0.46 0.67 0.44 0.66 5651676 37.50%
AGFSW Analysis AGFSW NASDAQ 0.69 0.69 0.42 0.60 104600 36.36%
SPU Analysis SPU NASDAQ 2.41 3.33 2.32 3.06 1499600 28.03%
CYTR Analysis CYTR NASDAQ 0.50 0.55 0.46 0.52 17677900 18.18%
EGT Analysis EGT NASDAQ 1.77 2.29 1.73 1.95 358896 18.18%
SKLN Analysis SKLN NASDAQ 2.17 2.59 2.12 2.52 1737700 16.13%
SGLB Analysis SGLB NASDAQ 2.83 3.46 2.82 3.27 105900 15.55%
VHC Analysis VHC AMEX 2.40 2.80 2.30 2.75 1494000 14.58%
NADL Analysis NADL NYSE 1.73 2.04 1.67 1.98 2097200 13.79%
NLST Analysis NLST NASDAQ 1.13 1.37 1.13 1.32 1622200 12.82%
FSAM Analysis FSAM NASDAQ 4.35 4.95 4.20 4.85 938889 12.79%
XTNT Analysis XTNT AMEX 0.56 0.64 0.55 0.62 926900 12.73%
STLY Analysis STLY NASDAQ 0.80 0.89 0.80 0.86 165800 11.69%
RXII Analysis RXII NASDAQ 0.63 0.72 0.61 0.70 1036800 11.11%
CALI Analysis CALI NASDAQ 2.44 3.08 2.44 2.73 2484900 10.53%
IMGN Analysis IMGN NASDAQ 3.65 3.79 3.51 3.58 4190051 10.49%
STAF Analysis STAF NASDAQ 0.90 1.05 0.89 1.02 624700 8.51%
TMQ Analysis TMQ AMEX 0.66 0.80 0.66 0.69 347500 7.81%
AEZS Analysis AEZS NASDAQ 2.80 3.00 2.78 3.00 112300 7.14%
ALSK Analysis ALSK NASDAQ 2.18 2.31 2.12 2.30 374100 6.98%
PKD Analysis PKD NYSE 1.55 1.65 1.50 1.60 1057000 6.67%
WILN Analysis WILN NASDAQ 1.89 1.98 1.87 1.98 149600 6.45%
OIIM Analysis OIIM NASDAQ 2.40 2.52 2.35 2.50 117500 6.38%
FLDM Analysis FLDM NASDAQ 4.67 4.94 4.61 4.92 164880 6.26%
SINO Analysis SINO NASDAQ 2.90 3.16 2.90 3.09 612100 6.19%
ADHD Analysis ADHD NASDAQ 1.16 1.25 1.12 1.21 1105600 6.14%
WKHS Analysis WKHS NASDAQ 2.28 2.42 2.20 2.39 133800 5.75%
BIOC Analysis BIOC NASDAQ 1.58 1.67 1.53 1.67 913400 5.70%
IMMY Analysis IMMY NASDAQ 3.99 4.23 3.90 4.18 519913 5.56%
MRNS Analysis MRNS NASDAQ 1.38 1.47 1.37 1.44 622100 5.11%

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Analysis IDXG NASDAQ 3.18 4.45 2.68 2.76 56777300 28.37%
PAACW Analysis PAACW NASDAQ 0.39 0.54 0.37 0.45 438185 25.00%
LIQT Analysis LIQT AMEX 0.40 0.44 0.36 0.38 363234 22.58%
PTN Analysis PTN AMEX 0.35 0.41 0.35 0.41 8687588 17.14%
DCTH Analysis DCTH NASDAQ 0.06 0.09 0.06 0.07 48392656 16.67%
NURO Analysis NURO NASDAQ 0.63 0.73 0.57 0.71 2727115 16.39%
MVIS Analysis MVIS NASDAQ 2.20 2.42 2.20 2.34 2667471 14.15%
LLEX Analysis LLEX NASDAQ 4.05 4.11 3.75 4.07 236300 13.06%
NLST Analysis NLST NASDAQ 1.06 1.20 1.06 1.17 1081518 12.50%
FNCX Analysis FNCX NASDAQ 0.49 0.60 0.45 0.48 2348900 11.63%
HHS Analysis HHS NYSE 1.30 1.41 1.28 1.38 198300 11.29%
CATB Analysis CATB NASDAQ 1.47 1.64 1.45 1.62 1795000 10.20%
ROYT Analysis ROYT NYSE 2.02 2.23 2.00 2.21 328311 9.95%
C.A Analysis C.A NYSE 0.11 0.12 0.10 0.12 8354300 9.09%
IMNP Analysis IMNP NASDAQ 2.28 2.75 2.15 2.48 706800 8.77%
TRXC Analysis TRXC AMEX 1.13 1.25 1.11 1.24 511600 8.77%
TEAR Analysis TEAR NASDAQ 2.24 2.72 2.20 2.43 649400 8.48%
CSLT Analysis CSLT NYSE 3.60 3.90 3.60 3.85 159100 8.45%
DFFN Analysis DFFN NASDAQ 2.73 3.20 2.67 2.95 303000 7.66%
INNL Analysis INNL NASDAQ 1.98 2.23 1.98 2.14 1257700 7.54%
AMDA Analysis AMDA NASDAQ 0.41 0.45 0.39 0.43 1119600 7.50%
DMPI Analysis DMPI NASDAQ 2.69 2.94 2.62 2.88 103000 7.06%
VHC Analysis VHC AMEX 2.17 2.45 2.17 2.40 525100 6.67%
XIN Analysis XIN NYSE 4.46 4.79 4.45 4.71 429500 6.32%
MTBC Analysis MTBC NASDAQ 0.55 0.62 0.48 0.54 264202 5.88%
ADHD Analysis ADHD NASDAQ 1.10 1.14 1.05 1.14 177200 5.56%
RTK Analysis RTK NASDAQ 0.38 0.42 0.36 0.41 178053 5.13%

stocks under 5