Find top Stocks Under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can see the big penny stock movers as well as penny stock watchlist each day. Stocks under $5 give traders the option to buy more shares of each stock and there are more potential for growth. However, be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.


Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers

Best $5 Stocks 06-24-2017

This is a list of Best $5 Stocks 06-24-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPXAW Stock Predictions OPXAW NASDAQ 0.04 0.34 0.04 0.12 45893591 200.00%
OPGNW Stock Predictions OPGNW NASDAQ 0.08 0.22 0.07 0.16 889919 128.57%
AVEO Stock Predictions AVEO NASDAQ 1.13 1.38 1.05 1.25 54861532 71.23%
MARA Stock Predictions MARA NASDAQ 0.25 0.48 0.24 0.34 34040300 54.55%
RWLK Stock Predictions RWLK NASDAQ 1.90 2.45 1.85 2.40 3643100 33.33%
QUIK Stock Predictions QUIK NASDAQ 1.25 1.62 1.25 1.60 2165200 31.15%
MBII Stock Predictions MBII NASDAQ 1.13 1.50 1.12 1.42 299000 27.93%
DYN.W Stock Predictions DYN.W NYSE 0.04 0.05 0.04 0.05 685671 25.00%
AREX Stock Predictions AREX NASDAQ 2.32 2.84 2.21 2.84 5083008 19.83%
MVIS Stock Predictions MVIS NASDAQ 1.89 2.25 1.87 2.25 6636300 19.68%
CEI Stock Predictions CEI AMEX 0.21 0.29 0.20 0.25 6157863 19.05%
SLNOW Stock Predictions SLNOW NASDAQ 0.16 0.25 0.15 0.19 160600 18.75%
NXTDW Stock Predictions NXTDW NASDAQ 0.12 0.14 0.11 0.13 192927 18.18%
JASNW Stock Predictions JASNW NASDAQ 0.06 0.14 0.05 0.07 1124100 16.67%
UEC Stock Predictions UEC AMEX 1.40 1.71 1.40 1.62 14328100 15.71%
EKSO Stock Predictions EKSO NASDAQ 2.10 2.43 2.03 2.35 3031853 15.20%
CVRS Stock Predictions CVRS AMEX 1.67 2.03 1.65 1.93 4460537 14.88%
AXARW Stock Predictions AXARW NASDAQ 0.07 0.14 0.07 0.08 959483 14.29%
GST Stock Predictions GST AMEX 0.85 1.06 0.83 0.94 19409700 11.90%
WG Stock Predictions WG NYSE 2.14 2.48 2.07 2.38 509900 11.74%
IDRA Stock Predictions IDRA NASDAQ 1.85 1.93 1.78 1.93 2621300 11.56%
ECR Stock Predictions ECR NYSE 2.31 2.59 2.28 2.58 4353506 10.73%
TOO Stock Predictions TOO NYSE 1.98 2.16 1.86 2.15 1596100 10.26%
AEHR Stock Predictions AEHR NASDAQ 3.55 3.94 3.55 3.90 261444 10.17%
IPI Stock Predictions IPI NYSE 2.10 2.32 2.06 2.31 9217700 10.00%
BGI Stock Predictions BGI AMEX 1.44 1.45 1.29 1.43 115369 10.00%
MTNB Stock Predictions MTNB AMEX 2.50 2.79 2.27 2.77 4625579 9.92%
DNN Stock Predictions DNN AMEX 0.41 0.45 0.41 0.45 470033 9.76%
XTNT Stock Predictions XTNT AMEX 0.64 0.71 0.62 0.69 443700 9.52%
DHX Stock Predictions DHX NYSE 2.75 3.00 2.65 2.95 1384399 9.26%
CLD Stock Predictions CLD NYSE 3.03 3.30 3.00 3.28 8230620 8.97%
FTR Stock Predictions FTR NASDAQ 1.13 1.23 1.13 1.22 140615200 8.93%
MBRX Stock Predictions MBRX NASDAQ 1.01 1.16 0.98 1.10 1727500 8.91%
WTI Stock Predictions WTI NYSE 1.88 2.05 1.86 2.04 6777000 8.51%
SB Stock Predictions SB NYSE 2.19 2.40 2.17 2.38 4529100 8.18%
GRPN Stock Predictions GRPN NASDAQ 3.16 3.48 3.16 3.47 41400100 8.10%
SUNW Stock Predictions SUNW NASDAQ 1.76 1.97 1.71 1.91 369700 7.91%
GTE Stock Predictions GTE AMEX 2.05 2.19 2.05 2.19 2275900 7.88%
NM Stock Predictions NM NYSE 1.18 1.35 1.16 1.25 9775000 7.76%
ROX Stock Predictions ROX AMEX 1.71 1.90 1.62 1.83 10582500 7.65%
SNSS Stock Predictions SNSS NASDAQ 2.97 3.20 2.85 3.19 2103900 7.41%
DNR Stock Predictions DNR NYSE 1.36 1.49 1.30 1.45 16526131 7.41%
URG Stock Predictions URG AMEX 0.59 0.60 0.55 0.60 217100 7.14%
FNJN Stock Predictions FNJN NASDAQ 3.60 4.06 3.60 3.80 2567680 7.04%
URRE Stock Predictions URRE NASDAQ 1.42 1.52 1.39 1.52 496200 7.04%
PACB Stock Predictions PACB NASDAQ 3.46 3.75 3.44 3.71 1653700 6.92%
NE Stock Predictions NE NYSE 3.64 3.90 3.58 3.89 31786700 6.87%
ABIL Stock Predictions ABIL NASDAQ 1.16 1.35 1.11 1.26 267200 6.78%
UQM Stock Predictions UQM AMEX 0.97 0.99 0.92 0.96 551200 6.67%
ATRS Stock Predictions ATRS NASDAQ 3.07 3.24 3.07 3.21 19908056 6.64%
SRUNW Stock Predictions SRUNW NASDAQ 1.60 1.85 1.60 1.80 110000 6.51%
MEIP Stock Predictions MEIP NASDAQ 2.17 2.30 2.14 2.30 636400 6.48%
APRI Stock Predictions APRI NASDAQ 1.09 1.27 1.08 1.16 1981895 6.42%
ADMA Stock Predictions ADMA NASDAQ 2.96 3.15 2.93 3.15 124300 6.42%
AKG Stock Predictions AKG AMEX 1.43 1.52 1.41 1.51 3561402 6.34%
STNG Stock Predictions STNG NYSE 3.80 4.00 3.73 4.00 3798700 6.10%
TRCH Stock Predictions TRCH NASDAQ 1.48 1.58 1.47 1.58 315000 6.04%
NAO Stock Predictions NAO NYSE 1.19 1.23 1.17 1.23 199100 6.03%
PULM Stock Predictions PULM NASDAQ 2.49 2.68 2.42 2.64 771800 6.02%
LTS Stock Predictions LTS AMEX 2.31 2.50 2.31 2.48 472000 5.98%
BLPH Stock Predictions BLPH NASDAQ 1.40 1.45 1.37 1.45 275765 5.84%
AUY Stock Predictions AUY NYSE 2.55 2.67 2.54 2.66 15704622 5.56%
LONE Stock Predictions LONE NASDAQ 3.56 3.89 3.56 3.83 110700 5.51%
FRSH Stock Predictions FRSH NASDAQ 4.07 4.42 4.07 4.29 109800 5.41%
TGB Stock Predictions TGB AMEX 1.13 1.21 1.13 1.18 577800 5.36%
COGT Stock Predictions COGT NASDAQ 4.70 5.00 4.45 4.95 768555 5.32%
VCEL Stock Predictions VCEL NASDAQ 2.85 3.00 2.85 3.00 402200 5.26%
CERU Stock Predictions CERU NASDAQ 0.38 0.45 0.38 0.40 2582353 5.26%
PTN Stock Predictions PTN AMEX 0.38 0.41 0.38 0.40 2095500 5.26%
CGI Stock Predictions CGI NYSE 2.95 3.15 2.90 3.05 4338212 5.17%
VVUS Stock Predictions VVUS NASDAQ 1.16 1.24 1.14 1.22 2242600 5.17%
CHFS Stock Predictions CHFS NASDAQ 0.59 0.65 0.57 0.61 246415 5.17%
ENT Stock Predictions ENT NASDAQ 3.13 3.34 3.12 3.30 684508 5.10%
CLRB Stock Predictions CLRB NASDAQ 1.59 1.69 1.57 1.67 104992 5.03%
GTXI Stock Predictions GTXI NASDAQ 4.56 4.89 4.42 4.81 125000 5.02%
UTSI Stock Predictions UTSI NASDAQ 2.19 2.32 2.19 2.30 111700 5.02%

Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNVAZ Stock Predictions RNVAZ NASDAQ 0.02 0.04 0.01 0.03 5708000 200.00%
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
WHLRW Stock Predictions WHLRW NASDAQ 0.10 0.22 0.10 0.17 696300 54.55%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
PED Stock Predictions PED AMEX 0.67 1.15 0.64 1.04 1629297 50.72%
TROV Stock Predictions TROV NASDAQ 1.19 1.33 1.10 1.30 7156300 38.30%
OVAS Stock Predictions OVAS NASDAQ 1.59 1.94 1.53 1.90 4494546 30.14%
GPIAW Stock Predictions GPIAW NASDAQ 0.51 0.65 0.51 0.65 112200 27.45%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
NVIV Stock Predictions NVIV NASDAQ 3.00 3.85 2.90 3.65 703853 25.86%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
DMPI Stock Predictions DMPI NASDAQ 1.95 2.73 1.95 2.26 2474100 22.16%
AMRS Stock Predictions AMRS NASDAQ 2.67 3.29 2.67 3.29 320300 21.40%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
TCCO Stock Predictions TCCO NASDAQ 4.10 4.80 4.09 4.80 175800 20.60%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
TOO Stock Predictions TOO NYSE 1.70 2.02 1.65 1.95 1775900 16.77%
FPP.W Stock Predictions FPP.W AMEX 0.06 0.07 0.06 0.07 150900 16.67%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
SUNW Stock Predictions SUNW NASDAQ 1.55 1.80 1.54 1.77 313900 13.46%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
KONA Stock Predictions KONA NASDAQ 3.25 3.70 3.25 3.65 117342 12.31%
SENS Stock Predictions SENS AMEX 1.80 2.07 1.72 2.01 1135700 12.29%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
PRTO Stock Predictions PRTO NASDAQ 1.25 1.50 1.20 1.45 597073 11.54%
MACK Stock Predictions MACK NASDAQ 1.32 1.50 1.29 1.46 5362176 11.45%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
MCEP Stock Predictions MCEP NASDAQ 1.25 1.39 1.22 1.34 167109 9.84%
CGEN Stock Predictions CGEN NASDAQ 3.65 4.00 3.60 4.00 142400 9.59%
QHC Stock Predictions QHC NYSE 4.11 4.49 4.09 4.48 422288 9.54%
MOSY Stock Predictions MOSY NASDAQ 1.98 2.09 1.92 2.07 1454778 9.52%
NM Stock Predictions NM NYSE 1.05 1.17 1.05 1.16 989285 9.43%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
CLSN Stock Predictions CLSN NASDAQ 2.36 3.09 2.35 2.63 3111470 8.68%
CERS Stock Predictions CERS NASDAQ 2.37 2.58 2.37 2.56 1641200 8.47%
FNJN Stock Predictions FNJN NASDAQ 3.28 3.55 3.21 3.55 922500 8.23%
ADAP Stock Predictions ADAP NASDAQ 4.55 5.04 4.43 4.89 328500 8.19%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
APRI Stock Predictions APRI NASDAQ 1.00 1.10 0.98 1.09 436400 7.92%
FCEL Stock Predictions FCEL NASDAQ 1.18 1.28 1.16 1.26 2082500 7.69%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CGI Stock Predictions CGI NYSE 2.75 3.00 2.70 2.90 436600 7.41%
EKSO Stock Predictions EKSO NASDAQ 1.94 2.12 1.81 2.04 1591800 7.37%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
SCYX Stock Predictions SCYX NASDAQ 1.80 1.94 1.80 1.92 776200 7.26%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
CEMP Stock Predictions CEMP NASDAQ 4.25 4.72 4.25 4.55 1265300 7.06%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
ZN Stock Predictions ZN NASDAQ 2.48 2.85 2.48 2.62 1433500 6.94%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
IOTS Stock Predictions IOTS NASDAQ 4.50 5.09 4.50 4.80 122800 6.67%
FLDM Stock Predictions FLDM NASDAQ 3.87 4.13 3.85 4.10 149500 6.49%
SXE Stock Predictions SXE NYSE 2.66 2.84 2.55 2.82 140400 6.42%
ARLZ Stock Predictions ARLZ NASDAQ 1.26 1.33 1.25 1.33 831300 6.40%
CIG Stock Predictions CIG NYSE 2.37 2.46 2.33 2.33 11370500 6.39%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
EXK Stock Predictions EXK NYSE 2.93 3.05 2.92 3.04 2475000 6.29%
HLTH Stock Predictions HLTH AMEX 1.65 1.70 1.60 1.70 578000 6.25%
JAKK Stock Predictions JAKK NASDAQ 4.00 4.30 3.95 4.25 531400 6.25%
VKTX Stock Predictions VKTX NASDAQ 0.98 1.06 0.98 1.04 177300 6.12%
GNW Stock Predictions GNW NYSE 3.50 3.73 3.49 3.72 6365200 5.98%
EBR Stock Predictions EBR NYSE 3.66 4.02 3.66 3.75 544200 5.93%
DRAM Stock Predictions DRAM NASDAQ 2.96 3.07 2.90 3.04 990600 5.92%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HGT Stock Predictions HGT NYSE 1.70 1.80 1.70 1.80 201900 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
PME Stock Predictions PME NASDAQ 3.87 4.15 3.85 4.06 232709 5.73%
BTX Stock Predictions BTX AMEX 3.00 3.16 2.98 3.15 525800 5.70%
YUME Stock Predictions YUME NYSE 4.77 5.15 4.68 4.93 464000 5.57%
PTN Stock Predictions PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
CERU Stock Predictions CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AEZS Stock Predictions AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
MTL Stock Predictions MTL NYSE 4.47 4.52 4.33 4.45 191996 5.45%
TESO Stock Predictions TESO NASDAQ 3.75 4.07 3.75 3.95 295300 5.33%
YGE Stock Predictions YGE NYSE 2.07 2.35 2.02 2.18 300900 5.31%
CLRB Stock Predictions CLRB NASDAQ 1.50 1.66 1.50 1.59 159800 5.30%
OCN Stock Predictions OCN NYSE 2.66 2.79 2.64 2.78 1011034 5.30%
ARDX Stock Predictions ARDX NASDAQ 4.75 5.15 4.70 5.00 727000 5.26%
AKG Stock Predictions AKG AMEX 1.41 1.43 1.35 1.42 3022200 5.19%
MRTX Stock Predictions MRTX NASDAQ 3.90 4.20 3.85 4.05 240900 5.19%

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MARA Stock Predictions MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
CVM.W Stock Predictions CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
RLOG Stock Predictions RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
SKYS Stock Predictions SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
TTOO Stock Predictions TTOO NASDAQ 3.55 4.60 3.50 4.43 395471 25.85%
AMCN Stock Predictions AMCN NASDAQ 1.94 2.48 1.87 2.36 3372602 23.56%
DCTH Stock Predictions DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
MBRX Stock Predictions MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
AMDA Stock Predictions AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
CXRX Stock Predictions CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
CIDM Stock Predictions CIDM NASDAQ 1.77 2.05 1.77 2.03 144200 14.69%
SHIP Stock Predictions SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
SENS Stock Predictions SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
VTL Stock Predictions VTL NASDAQ 3.05 3.75 3.00 3.45 293115 13.11%
KDMN Stock Predictions KDMN NYSE 3.23 3.70 3.17 3.56 828000 12.30%
IFON Stock Predictions IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
AEMD Stock Predictions AEMD NASDAQ 2.24 2.57 2.09 2.30 105637 12.20%
ATHX Stock Predictions ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
CEI Stock Predictions CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
DS Stock Predictions DS NYSE 2.98 3.30 2.96 3.26 1604000 11.64%
NVIV Stock Predictions NVIV NASDAQ 2.60 2.90 2.50 2.90 260400 11.54%
SPI Stock Predictions SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
ZN Stock Predictions ZN NASDAQ 2.16 2.65 2.15 2.45 1343143 11.36%
DMTX Stock Predictions DMTX NASDAQ 1.30 1.60 1.27 1.50 162100 11.11%
THLD Stock Predictions THLD NASDAQ 0.37 0.42 0.37 0.41 347800 10.81%
ZFGN Stock Predictions ZFGN NASDAQ 3.57 4.06 3.57 3.95 296195 10.64%
TENX Stock Predictions TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
HOS Stock Predictions HOS NYSE 2.69 2.99 2.60 2.95 1402600 10.07%
APVO Stock Predictions APVO NASDAQ 2.21 2.47 2.20 2.42 411884 10.00%
CPHI Stock Predictions CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
URRE Stock Predictions URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
ARLZ Stock Predictions ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
XTNT Stock Predictions XTNT AMEX 0.58 0.63 0.58 0.63 160834 8.62%
SRNE Stock Predictions SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
RNVA Stock Predictions RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
MRTX Stock Predictions MRTX NASDAQ 3.55 3.95 3.50 3.85 241900 8.45%
CYRX Stock Predictions CYRX NASDAQ 4.51 4.94 4.42 4.92 299000 8.37%
RLJE Stock Predictions RLJE NASDAQ 2.91 3.18 2.87 3.09 129300 8.04%
ARWR Stock Predictions ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
XBIT Stock Predictions XBIT NASDAQ 4.22 4.55 4.15 4.48 272498 7.95%
ZSAN Stock Predictions ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
SANW Stock Predictions SANW NASDAQ 4.25 4.25 3.85 4.15 355400 7.79%
BIOC Stock Predictions BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
ENRJ Stock Predictions ENRJ AMEX 0.27 0.28 0.26 0.28 306300 7.69%
EYES Stock Predictions EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
BPTH Stock Predictions BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
CTSO Stock Predictions CTSO NASDAQ 4.05 4.40 4.00 4.35 144300 7.41%
CPRX Stock Predictions CPRX NASDAQ 2.53 2.73 2.53 2.71 1076100 7.11%
LFVN Stock Predictions LFVN NASDAQ 4.10 4.60 4.10 4.37 142200 6.85%
FATE Stock Predictions FATE NASDAQ 2.99 3.26 2.99 3.18 243200 6.71%
ANY Stock Predictions ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
OPGN Stock Predictions OPGN NASDAQ 0.62 0.69 0.61 0.66 127900 6.45%
ONCS Stock Predictions ONCS NASDAQ 1.08 1.16 1.04 1.16 258700 6.42%
SGYP Stock Predictions SGYP NASDAQ 4.32 4.59 4.31 4.52 5971200 6.35%
LODE Stock Predictions LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
INSG Stock Predictions INSG NASDAQ 1.13 1.20 1.12 1.19 284800 6.25%
TRXC Stock Predictions TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO Stock Predictions AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
GENE Stock Predictions GENE NASDAQ 0.83 0.90 0.82 0.88 201600 6.02%
SFUN Stock Predictions SFUN NYSE 3.20 3.40 3.20 3.38 3518600 5.96%
WKHS Stock Predictions WKHS NASDAQ 4.43 4.75 4.26 4.64 1315580 5.94%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
BDSI Stock Predictions BDSI NASDAQ 2.75 2.90 2.63 2.75 2226000 5.77%
PFNX Stock Predictions PFNX AMEX 4.76 5.08 4.72 5.00 162500 5.71%
CRIS Stock Predictions CRIS NASDAQ 1.92 2.20 1.90 2.04 1240800 5.70%
CLSN Stock Predictions CLSN NASDAQ 2.27 2.50 2.17 2.42 544500 5.68%
VSTM Stock Predictions VSTM NASDAQ 2.18 2.30 2.15 2.30 543190 5.50%
RXII Stock Predictions RXII NASDAQ 0.56 0.59 0.55 0.59 158800 5.36%
CLD Stock Predictions CLD NYSE 3.00 3.22 2.96 3.17 1360900 5.32%
SCYX Stock Predictions SCYX NASDAQ 1.72 1.80 1.66 1.79 436800 5.29%
ADVM Stock Predictions ADVM NASDAQ 2.85 3.05 2.81 3.00 525645 5.26%
AMRN Stock Predictions AMRN NASDAQ 3.07 3.29 3.07 3.21 4029067 5.25%
AUO Stock Predictions AUO NYSE 4.08 4.16 4.07 4.16 2788500 5.05%

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.10 0.30 0.10 0.22 698151625 120.00%
DXTR Stock Predictions DXTR NASDAQ 0.20 0.32 0.19 0.32 43656419 60.00%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.06 0.04 0.05 2593100 25.00%
PAACW Stock Predictions PAACW NASDAQ 0.55 0.55 0.44 0.50 308600 19.05%
ANY Stock Predictions ANY NASDAQ 0.13 0.18 0.12 0.15 17892800 15.38%
CERU Stock Predictions CERU NASDAQ 0.36 0.41 0.32 0.39 2421800 14.71%
UQM Stock Predictions UQM AMEX 0.83 0.95 0.83 0.95 630200 14.46%
LODE Stock Predictions LODE AMEX 0.14 0.17 0.13 0.16 2399227 14.29%
SBBP Stock Predictions SBBP NASDAQ 4.25 4.95 4.25 4.90 212900 13.95%
AMCN Stock Predictions AMCN NASDAQ 1.67 1.94 1.64 1.91 966600 13.02%
AHPI Stock Predictions AHPI NASDAQ 2.51 2.91 2.45 2.72 203500 11.02%
MYSZ Stock Predictions MYSZ NASDAQ 1.27 1.42 1.23 1.35 283900 10.66%
BDSI Stock Predictions BDSI NASDAQ 2.35 2.60 2.30 2.60 973600 10.64%
PRAN Stock Predictions PRAN NASDAQ 2.13 2.49 2.13 2.38 243500 10.19%
AGEN Stock Predictions AGEN NASDAQ 3.50 3.98 3.50 3.86 2703600 9.66%
NETE Stock Predictions NETE NASDAQ 0.67 0.74 0.65 0.71 126500 9.23%
SPEX Stock Predictions SPEX NASDAQ 1.00 1.23 0.96 1.03 1007000 8.42%
WKHS Stock Predictions WKHS NASDAQ 4.03 4.47 3.91 4.38 1400000 8.42%
NVIV Stock Predictions NVIV NASDAQ 2.50 2.70 2.47 2.60 427100 8.33%
RESN Stock Predictions RESN NASDAQ 4.45 4.82 4.25 4.82 124700 8.31%
BPTH Stock Predictions BPTH NASDAQ 0.38 0.41 0.37 0.40 1098700 8.11%
CTSO Stock Predictions CTSO NASDAQ 3.70 4.14 3.70 4.05 110700 8.00%
SGOC Stock Predictions SGOC NASDAQ 1.45 2.30 1.35 1.35 2769700 8.00%
DMTX Stock Predictions DMTX NASDAQ 1.30 1.45 1.26 1.35 133052 8.00%
CALI Stock Predictions CALI NASDAQ 1.98 2.24 1.98 2.18 103100 7.92%
KDMN Stock Predictions KDMN NYSE 2.95 3.26 2.90 3.17 329700 7.82%
HMNY Stock Predictions HMNY NASDAQ 2.38 2.70 2.31 2.54 479168 7.17%
MACK Stock Predictions MACK NASDAQ 1.18 1.33 1.14 1.27 5005000 6.72%
NEON Stock Predictions NEON NASDAQ 1.22 1.29 1.18 1.29 132800 6.61%
IMMY Stock Predictions IMMY NASDAQ 3.09 3.55 3.09 3.33 185674 6.05%
HOV Stock Predictions HOV NYSE 2.34 2.49 2.31 2.48 2091692 5.98%
CPRX Stock Predictions CPRX NASDAQ 2.39 2.59 2.39 2.53 958500 5.86%
PLYAW Stock Predictions PLYAW NASDAQ 1.01 1.40 1.01 1.13 130500 5.61%
TENX Stock Predictions TENX NASDAQ 0.54 0.57 0.53 0.57 499000 5.56%
VRS Stock Predictions VRS NYSE 3.77 4.04 3.60 4.01 2206400 5.53%
LPCN Stock Predictions LPCN NASDAQ 5.06 5.14 4.16 4.24 8431400 5.47%
TEUM Stock Predictions TEUM AMEX 0.55 0.63 0.55 0.59 139200 5.36%

hot stocks under $5

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.09 0.10 0.08 0.10 231573550 100.00%
FPP.W Stock Predictions FPP.W AMEX 0.04 0.09 0.04 0.08 416000 60.00%
RWLK Stock Predictions RWLK NASDAQ 1.45 1.95 1.40 1.80 4830531 44.00%
ZN Stock Predictions ZN NASDAQ 2.10 3.95 2.08 2.75 10001500 32.21%
TRXC Stock Predictions TRXC AMEX 0.52 0.70 0.50 0.68 3265919 30.77%
NH Stock Predictions NH NASDAQ 3.65 4.40 3.58 4.35 774200 21.85%
TAIT Stock Predictions TAIT NASDAQ 1.55 1.80 1.49 1.79 548630 17.76%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.67 0.55 0.67 8862900 17.54%
VNCE Stock Predictions VNCE NYSE 0.50 0.53 0.48 0.52 368300 15.56%
FCSC Stock Predictions FCSC NASDAQ 3.10 3.52 3.10 3.52 172100 13.92%
INFI Stock Predictions INFI NASDAQ 1.69 1.95 1.68 1.93 703500 13.53%
MRTX Stock Predictions MRTX NASDAQ 3.05 3.45 3.05 3.40 201500 13.33%
CVRS Stock Predictions CVRS AMEX 1.53 1.74 1.52 1.72 1687100 13.16%
INFU Stock Predictions INFU AMEX 1.65 1.85 1.65 1.75 153200 12.90%
WPRT Stock Predictions WPRT NASDAQ 2.03 2.24 1.93 2.22 2359200 12.69%
AXSM Stock Predictions AXSM NASDAQ 4.10 4.69 4.05 4.60 540800 12.20%
RAD Stock Predictions RAD NYSE 3.05 3.49 3.05 3.36 37644416 12.00%
CERC Stock Predictions CERC NASDAQ 0.54 0.59 0.51 0.57 294000 11.76%
NVIV Stock Predictions NVIV NASDAQ 2.15 2.45 2.15 2.40 213470 11.63%
ATNM Stock Predictions ATNM AMEX 1.12 1.27 1.11 1.25 432700 11.61%
NEOT Stock Predictions NEOT NASDAQ 2.01 2.15 1.94 2.14 139400 11.46%
RIGL Stock Predictions RIGL NASDAQ 2.50 3.03 2.50 2.78 10140252 11.20%
INSG Stock Predictions INSG NASDAQ 1.08 1.19 1.05 1.17 786500 10.38%
VBLT Stock Predictions VBLT NASDAQ 4.90 5.15 4.85 5.00 245082 9.89%
HOS Stock Predictions HOS NYSE 2.66 2.92 2.43 2.90 2315800 9.85%
AMCN Stock Predictions AMCN NASDAQ 1.54 1.74 1.53 1.69 418800 9.74%
LITB Stock Predictions LITB NYSE 2.45 2.83 2.37 2.71 130000 9.72%
NVCN Stock Predictions NVCN NASDAQ 1.42 1.54 1.40 1.54 297750 9.22%
NIHD Stock Predictions NIHD NASDAQ 0.63 0.77 0.63 0.72 2246600 9.09%
CFMS Stock Predictions CFMS NASDAQ 4.16 4.58 4.06 4.49 977100 8.98%
VSLR Stock Predictions VSLR NYSE 4.15 4.35 4.10 4.35 1433100 8.75%
ENSV Stock Predictions ENSV AMEX 0.35 0.40 0.35 0.38 118800 8.57%
LTBR Stock Predictions LTBR NASDAQ 1.62 1.69 1.43 1.68 208900 8.39%
NAVB Stock Predictions NAVB AMEX 0.50 0.52 0.50 0.52 188300 8.33%
OPHT Stock Predictions OPHT NASDAQ 2.64 2.88 2.61 2.83 1002525 8.02%
GNMX Stock Predictions GNMX NASDAQ 1.27 1.41 1.20 1.36 517200 7.94%
DHX Stock Predictions DHX NYSE 2.60 2.75 2.50 2.75 411500 7.84%
PTI Stock Predictions PTI NASDAQ 3.90 4.23 3.74 4.14 115566 7.81%
CLUB Stock Predictions CLUB NASDAQ 3.95 4.20 3.95 4.20 198800 7.69%
BAC.B Stock Predictions BAC.B NYSE 0.66 0.71 0.66 0.71 113800 7.58%
CELH Stock Predictions CELH NASDAQ 4.16 4.49 4.16 4.40 131700 7.32%
PES Stock Predictions PES NYSE 2.10 2.22 2.05 2.20 666123 7.32%
KDMN Stock Predictions KDMN NYSE 2.76 3.00 2.66 2.94 170400 7.30%
IMGN Stock Predictions IMGN NASDAQ 4.69 4.93 4.63 4.91 2228800 7.21%
CYTX Stock Predictions CYTX NASDAQ 0.98 1.07 0.98 1.05 749200 7.14%
PPHM Stock Predictions PPHM NASDAQ 0.56 0.61 0.55 0.60 1105424 7.14%
ARDX Stock Predictions ARDX NASDAQ 4.35 4.70 4.30 4.65 371700 6.90%
DRRX Stock Predictions DRRX NASDAQ 1.32 1.41 1.30 1.40 1796900 6.87%
OPGN Stock Predictions OPGN NASDAQ 0.63 0.69 0.59 0.63 148457 6.78%
ECR Stock Predictions ECR NYSE 2.53 2.88 2.52 2.69 2575500 6.75%
TTNP Stock Predictions TTNP NASDAQ 2.30 2.45 2.15 2.40 141373 6.67%
NDLS Stock Predictions NDLS NASDAQ 3.75 4.05 3.50 4.00 279900 6.67%
AGRX Stock Predictions AGRX NASDAQ 3.72 3.95 3.62 3.91 124500 6.54%
RGLS Stock Predictions RGLS NASDAQ 0.95 1.01 0.90 1.01 721033 6.32%
CERS Stock Predictions CERS NASDAQ 2.21 2.41 2.21 2.37 1625500 6.28%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.18 0.16 0.17 516707 6.25%
GMO Stock Predictions GMO AMEX 0.33 0.34 0.31 0.34 120900 6.25%
MRNS Stock Predictions MRNS NASDAQ 1.31 1.38 1.29 1.38 226100 6.15%
MSDI Stock Predictions MSDI NASDAQ 0.53 0.62 0.52 0.52 551900 6.12%
OREX Stock Predictions OREX NASDAQ 2.84 3.03 2.80 2.96 154468 6.09%
CDXC Stock Predictions CDXC NASDAQ 3.36 3.59 3.30 3.54 292500 5.99%
PRKR Stock Predictions PRKR NASDAQ 2.38 2.51 2.37 2.49 186325 5.96%
EVLV Stock Predictions EVLV NASDAQ 1.02 1.12 1.02 1.10 405000 5.77%
PTN Stock Predictions PTN AMEX 0.35 0.37 0.34 0.37 2349615 5.71%
BPTH Stock Predictions BPTH NASDAQ 0.35 0.38 0.35 0.37 344200 5.71%
TEUM Stock Predictions TEUM AMEX 0.53 0.59 0.53 0.56 135193 5.66%
LPTH Stock Predictions LPTH NASDAQ 2.68 2.82 2.63 2.81 179600 5.64%
ADVM Stock Predictions ADVM NASDAQ 2.80 3.05 2.75 2.90 1114700 5.45%
TUES Stock Predictions TUES NASDAQ 1.90 2.00 1.85 1.95 366493 5.41%
ENT Stock Predictions ENT NASDAQ 3.18 3.38 3.06 3.33 448600 5.38%
APHB Stock Predictions APHB AMEX 0.81 0.96 0.78 0.80 678700 5.26%
ACTG Stock Predictions ACTG NASDAQ 3.85 4.00 3.75 4.00 204100 5.26%
VTL Stock Predictions VTL NASDAQ 2.90 3.10 2.80 3.05 136900 5.17%
CCCR Stock Predictions CCCR NASDAQ 3.10 3.31 3.06 3.26 365700 5.16%
PIRS Stock Predictions PIRS NASDAQ 4.27 4.60 4.27 4.50 396780 5.14%
NTIP Stock Predictions NTIP AMEX 3.90 4.15 3.90 4.10 119695 5.13%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.42 0.39 0.41 220500 5.13%
NCTY Stock Predictions NCTY NASDAQ 1.18 1.32 1.16 1.24 170700 5.08%

best stocks under $5