Find Stocks Under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can see the big penny stock movers as well as penny stock watchlist each day. Stocks under $5 give traders the option to buy more shares of each stock and there are more potential for growth. However, be aware that these stocks are also more riskier than stocks that are trading at a higher price.

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Analysis IDXG NASDAQ 0.12 0.27 0.12 0.25 14565100 108.33%
RNVA Analysis RNVA NASDAQ 0.09 0.15 0.09 0.13 10789700 44.44%
ANTH Analysis ANTH NASDAQ 1.71 2.53 1.63 2.03 25367500 38.10%
IPI Analysis IPI NYSE 1.84 2.55 1.75 2.49 13432295 36.81%
BPMX Analysis BPMX AMEX 0.45 0.58 0.42 0.56 4905200 30.23%
MBLX Analysis MBLX NASDAQ 0.25 0.32 0.25 0.31 797200 24.00%
EARS Analysis EARS NASDAQ 1.23 1.45 1.20 1.45 496900 20.83%
PHMD Analysis PHMD NASDAQ 3.16 4.00 3.16 3.74 459100 20.26%
CMLS Analysis CMLS NASDAQ 1.08 1.32 1.06 1.24 2205900 18.10%
LOV Analysis LOV AMEX 0.98 1.15 0.98 1.14 101500 15.15%
RTK Analysis RTK NASDAQ 1.75 2.04 1.75 2.03 365200 14.69%
ESNC Analysis ESNC AMEX 0.81 0.95 0.81 0.95 154700 14.46%
TBIO Analysis TBIO NASDAQ 0.22 0.28 0.21 0.24 769200 14.29%
EAGLW Analysis EAGLW NASDAQ 0.36 0.44 0.36 0.41 217200 13.89%
NIHD Analysis NIHD NASDAQ 1.80 2.10 1.80 2.05 1167100 13.89%
IKGH Analysis IKGH NASDAQ 0.22 0.26 0.21 0.25 228700 13.64%
IRG Analysis IRG NASDAQ 0.24 0.28 0.23 0.25 477600 13.64%
YECO Analysis YECO NASDAQ 1.00 1.12 0.98 1.05 120400 12.90%
TVIA Analysis TVIA NASDAQ 1.25 1.45 1.20 1.40 2170100 12.00%
GCVRZ Analysis GCVRZ NASDAQ 0.34 0.38 0.34 0.38 4544400 11.76%
BAC.B Analysis BAC.B NYSE 0.90 1.00 0.87 0.99 734300 11.24%
INUV Analysis INUV AMEX 1.26 1.39 1.25 1.39 100900 11.20%
RT Analysis RT NYSE 3.13 3.51 3.12 3.49 790500 11.15%
UEC Analysis UEC AMEX 0.92 1.02 0.92 1.01 2212200 10.99%
SSH Analysis SSH NASDAQ 0.20 0.22 0.19 0.21 1842300 10.53%
XTNT Analysis XTNT AMEX 0.48 0.56 0.47 0.54 246000 10.20%
CVEO Analysis CVEO NYSE 2.18 2.44 2.17 2.39 1673200 10.14%
WILN Analysis WILN NASDAQ 1.41 1.56 1.40 1.55 112200 9.93%
AUMN Analysis AUMN AMEX 0.78 0.84 0.78 0.82 636100 9.33%
CVM Analysis CVM AMEX 0.12 0.12 0.11 0.12 1737600 9.09%
APHB Analysis APHB AMEX 0.47 0.61 0.45 0.51 2409300 8.51%
VNCE Analysis VNCE NYSE 4.25 4.60 4.15 4.55 688200 8.33%
VGZ Analysis VGZ AMEX 1.05 1.10 1.03 1.05 1813400 8.25%
NDLS Analysis NDLS NASDAQ 4.25 4.75 4.25 4.65 264600 8.14%
BBRG Analysis BBRG NASDAQ 3.75 4.05 3.70 4.00 103400 8.11%
URRE Analysis URRE NASDAQ 1.40 1.64 1.40 1.51 2644900 7.86%
HEAR Analysis HEAR NASDAQ 1.55 1.67 1.54 1.66 290800 7.79%
IMNP Analysis IMNP NASDAQ 0.33 0.36 0.26 0.28 48600400 7.69%
ISR Analysis ISR AMEX 0.55 0.60 0.55 0.59 335200 7.27%
NAK Analysis NAK AMEX 1.46 1.63 1.45 1.52 5305700 7.04%
FTEK Analysis FTEK NASDAQ 1.16 1.25 1.16 1.25 112000 6.84%
GLDD Analysis GLDD NASDAQ 4.60 5.00 4.55 4.85 538900 6.59%
SDPI Analysis SDPI AMEX 1.28 1.33 1.16 1.33 117000 6.40%
AKG Analysis AKG AMEX 3.43 3.58 3.38 3.53 664000 6.33%
CTG Analysis CTG NASDAQ 4.19 4.49 4.18 4.45 108300 6.21%
DRAM Analysis DRAM NASDAQ 1.19 1.35 1.19 1.27 344000 5.83%
NWBO Analysis NWBO NASDAQ 0.53 0.59 0.51 0.55 1032500 5.77%
NGD Analysis NGD AMEX 3.81 3.97 3.77 3.93 5383700 5.65%
TMQ Analysis TMQ AMEX 0.53 0.59 0.52 0.57 208700 5.56%
MGH Analysis MGH AMEX 0.17 0.20 0.16 0.19 158600 5.56%
WYY Analysis WYY AMEX 0.76 0.80 0.76 0.77 227900 5.48%
SOL Analysis SOL NYSE 0.75 0.82 0.73 0.78 1415100 5.41%
GGB Analysis GGB NYSE 3.93 4.10 3.92 4.10 19172300 5.40%
GLBL Analysis GLBL NASDAQ 3.75 4.05 3.75 3.95 1413700 5.33%
MCZ Analysis MCZ AMEX 0.19 0.21 0.19 0.20 1015800 5.26%
EVRI Analysis EVRI NYSE 2.30 2.43 2.30 2.40 293800 5.26%
CERU Analysis CERU NASDAQ 0.77 0.82 0.76 0.81 262400 5.19%
ACRX Analysis ACRX NASDAQ 2.95 3.10 2.85 3.05 384200 5.17%
TNXP Analysis TNXP NASDAQ 0.40 0.42 0.38 0.41 1219200 5.13%

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Analysis NVCN NASDAQ 1.77 3.34 1.62 2.42 108150767 70.42%
RXII Analysis RXII NASDAQ 1.36 2.37 1.36 2.05 1882300 51.85%
IMNP Analysis IMNP NASDAQ 0.18 0.27 0.18 0.26 19881600 44.44%
CRTN Analysis CRTN NASDAQ 0.65 0.89 0.64 0.86 638061 32.31%
BNSO Analysis BNSO NASDAQ 2.91 3.57 2.75 3.57 1354400 31.25%
IPI Analysis IPI NYSE 1.48 1.83 1.47 1.82 3696308 22.15%
ENPH Analysis ENPH NASDAQ 1.25 1.50 1.25 1.37 5968800 19.13%
EMG Analysis EMG NYSE 1.27 1.50 1.26 1.48 404100 18.40%
RTK Analysis RTK NASDAQ 1.46 1.80 1.46 1.77 430700 18.00%
NSPR Analysis NSPR AMEX 2.76 3.29 2.64 3.25 429843 17.33%
NVLS Analysis NVLS NASDAQ 2.16 2.37 2.06 2.37 1629833 16.18%
OPXA Analysis OPXA NASDAQ 0.82 0.98 0.76 0.95 1110748 15.85%
AMPE Analysis AMPE AMEX 0.83 1.05 0.81 0.92 2995100 15.00%
BONT Analysis BONT NASDAQ 1.58 1.85 1.55 1.81 189000 14.56%
NVAX Analysis NVAX NASDAQ 1.30 1.48 1.26 1.46 14314016 13.18%
CTIC Analysis CTIC NASDAQ 0.51 0.55 0.51 0.55 3886700 12.24%
INFI Analysis INFI NASDAQ 1.44 1.65 1.36 1.60 1964600 11.89%
XGTI Analysis XGTI NASDAQ 0.36 0.39 0.34 0.38 1072500 11.76%
SSH Analysis SSH NASDAQ 0.18 0.20 0.16 0.19 1107500 11.76%
GNVC Analysis GNVC NASDAQ 3.01 3.54 3.01 3.30 202900 11.49%
AMDA Analysis AMDA NASDAQ 0.63 0.70 0.63 0.70 1686300 11.11%
MNKD Analysis MNKD NASDAQ 0.58 0.66 0.56 0.64 6431493 10.34%
IMMU Analysis IMMU NASDAQ 3.43 3.79 3.38 3.61 6478900 10.06%
IRG Analysis IRG NASDAQ 0.20 0.23 0.20 0.22 202600 10.00%
XRDC Analysis XRDC NASDAQ 1.60 1.82 1.60 1.76 127600 10.00%
VKTX Analysis VKTX NASDAQ 1.14 1.22 1.12 1.21 1128200 10.00%
CBMX Analysis CBMX NASDAQ 2.45 2.75 2.45 2.75 153100 10.00%
UTI Analysis UTI NYSE 3.18 3.43 3.18 3.37 186500 9.77%
MOSY Analysis MOSY NASDAQ 0.31 0.36 0.31 0.34 146464 9.68%
INAP Analysis INAP NASDAQ 0.97 1.12 0.97 1.07 398000 9.18%
DRAM Analysis DRAM NASDAQ 1.11 1.20 1.11 1.20 173400 9.09%
CATB Analysis CATB NASDAQ 3.40 3.74 3.30 3.71 241200 8.80%
TVIA Analysis TVIA NASDAQ 1.15 1.30 1.10 1.25 1718300 8.70%
LIVE Analysis LIVE NASDAQ 2.56 2.80 2.56 2.77 414791 8.63%
MDVX Analysis MDVX NASDAQ 1.56 1.56 1.46 1.54 190470 8.45%
RTIX Analysis RTIX NASDAQ 3.05 3.35 3.05 3.30 171900 8.20%
NOG Analysis NOG AMEX 2.45 2.70 2.35 2.65 1076470 8.16%
UUUU Analysis UUUU AMEX 1.50 1.60 1.49 1.60 366100 8.11%
HTBX Analysis HTBX NASDAQ 1.36 1.36 1.15 1.20 8330400 8.11%
NVFY Analysis NVFY NASDAQ 2.32 2.48 2.26 2.47 197803 7.86%
GENE Analysis GENE NASDAQ 1.21 1.35 1.17 1.25 826700 7.76%
SDPI Analysis SDPI AMEX 1.17 1.32 1.14 1.25 136300 7.76%
C.A Analysis C.A NYSE 0.14 0.14 0.13 0.14 5833300 7.69%
RCON Analysis RCON NASDAQ 1.67 1.93 1.54 1.56 1565445 7.59%
VSTM Analysis VSTM NASDAQ 1.12 1.16 1.05 1.15 512000 7.48%
CVEO Analysis CVEO NYSE 2.02 2.18 1.98 2.17 1127700 7.43%
GNCA Analysis GNCA NASDAQ 3.95 4.18 3.91 4.16 107900 6.94%
TRMR Analysis TRMR NYSE 2.09 2.26 2.09 2.20 411900 6.80%
AST Analysis AST AMEX 4.25 4.45 4.05 4.43 192100 6.75%
KOPN Analysis KOPN NASDAQ 2.57 2.74 2.55 2.73 274600 6.64%
ARCI Analysis ARCI NASDAQ 1.07 1.17 1.06 1.13 112500 6.60%
REFR Analysis REFR NASDAQ 1.74 1.83 1.70 1.81 171275 6.47%
GFA Analysis GFA NYSE 1.17 1.23 1.17 1.22 151000 6.09%
OSG Analysis OSG NYSE 3.16 3.46 3.13 3.35 1238279 6.01%
CYTR Analysis CYTR NASDAQ 0.50 0.53 0.49 0.53 1144100 6.00%
QNST Analysis QNST NASDAQ 3.26 3.53 3.25 3.43 177972 5.86%
PDLI Analysis PDLI NASDAQ 2.06 2.20 2.02 2.18 2849147 5.83%
SAN Analysis SAN NYSE 4.76 4.93 4.76 4.93 9445400 5.79%
HOV Analysis HOV NYSE 2.32 2.44 2.26 2.43 5151700 5.65%
RTTR Analysis RTTR NASDAQ 2.59 2.73 2.59 2.70 114800 5.47%
LLNW Analysis LLNW NASDAQ 2.16 2.25 2.12 2.23 216837 5.19%
CBR Analysis CBR NYSE 0.77 0.82 0.77 0.82 1057800 5.13%
PTIE Analysis PTIE NASDAQ 0.59 0.64 0.57 0.62 328708 5.08%
NEPT Analysis NEPT NASDAQ 1.00 1.12 1.00 1.04 1184329 5.05%

best stocks under 5

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Analysis NVCN NASDAQ 0.97 1.42 0.95 1.42 31077400 65.12%
VNR Analysis VNR NASDAQ 1.00 1.35 0.98 1.34 19520600 47.25%
BMRA Analysis BMRA NASDAQ 2.11 2.96 2.11 2.90 210831 37.44%
MEMP Analysis MEMP NASDAQ 0.52 0.65 0.52 0.64 3617900 33.33%
TGB Analysis TGB AMEX 0.67 0.85 0.67 0.85 1956000 28.79%
AGFSW Analysis AGFSW NASDAQ 0.09 0.10 0.09 0.09 173442 28.57%
BCEI Analysis BCEI NYSE 1.19 1.58 1.19 1.47 9153447 27.83%
TDW Analysis TDW NYSE 2.68 3.29 2.63 3.21 4559800 22.05%
TBIO Analysis TBIO NASDAQ 0.21 0.30 0.21 0.24 846600 20.00%
INFI Analysis INFI NASDAQ 1.24 1.44 1.23 1.43 994800 19.17%
XXII Analysis XXII AMEX 0.94 1.10 0.92 1.10 1517800 18.28%
UTI Analysis UTI NYSE 2.65 3.17 2.62 3.07 130900 17.18%
REXX Analysis REXX NASDAQ 0.55 0.59 0.52 0.57 5376200 16.33%
ENSV Analysis ENSV AMEX 0.47 0.52 0.45 0.50 570600 16.28%
EVEP Analysis EVEP NASDAQ 1.87 2.18 1.86 2.14 867800 14.44%
RGLS Analysis RGLS NASDAQ 2.50 2.85 2.38 2.85 729900 14.00%
RGSE Analysis RGSE NASDAQ 0.45 0.53 0.41 0.51 2910000 13.33%
OPTT Analysis OPTT NASDAQ 3.85 4.13 3.32 3.66 3569100 13.31%
LGCY Analysis LGCY NASDAQ 2.30 2.74 2.30 2.56 1528500 13.27%
PERF Analysis PERF NASDAQ 2.00 3.00 2.00 2.15 381900 13.16%
TPLM Analysis TPLM AMEX 0.36 0.37 0.32 0.35 3262700 12.90%
VGZ Analysis VGZ AMEX 0.86 0.99 0.85 0.97 1985100 12.79%
GLF Analysis GLF NYSE 1.20 1.45 1.20 1.35 854000 12.50%
CALA Analysis CALA NASDAQ 3.45 3.85 3.42 3.80 387800 11.76%
EMG Analysis EMG NYSE 1.13 1.26 1.11 1.25 159300 11.61%
SOL Analysis SOL NYSE 0.68 0.77 0.68 0.77 698800 11.59%
BAC.B Analysis BAC.B NYSE 0.80 0.90 0.79 0.87 917202 11.54%
EGY Analysis EGY NYSE 0.82 0.95 0.82 0.90 932800 11.11%
WTI Analysis WTI NYSE 1.99 2.13 1.94 2.10 2827200 11.11%
VHC Analysis VHC AMEX 3.20 3.50 3.20 3.50 545200 11.11%
ABUS Analysis ABUS NASDAQ 2.70 3.00 2.70 2.95 579368 10.49%
CVEO Analysis CVEO NYSE 1.86 2.05 1.86 2.02 1358400 10.38%
AFMD Analysis AFMD NASDAQ 2.00 2.15 1.95 2.15 298333 10.26%
RPRX Analysis RPRX NASDAQ 1.79 1.97 1.79 1.95 473900 10.17%
HEAR Analysis HEAR NASDAQ 1.47 1.55 1.46 1.53 371100 10.07%
FCEL Analysis FCEL NASDAQ 2.00 2.20 1.90 2.20 1095800 10.00%
EYEG Analysis EYEG NASDAQ 2.00 2.10 1.75 1.79 1576100 9.82%
TNDM Analysis TNDM NASDAQ 2.05 2.34 2.05 2.25 220500 9.76%
BNSO Analysis BNSO NASDAQ 2.68 2.78 2.50 2.72 329356 9.68%
EKSO Analysis EKSO NASDAQ 4.27 4.71 4.25 4.67 151300 9.37%
CVM Analysis CVM AMEX 0.12 0.12 0.11 0.12 6004200 9.09%
CLRB Analysis CLRB NASDAQ 1.40 1.47 1.35 1.47 318100 8.89%
NOG Analysis NOG AMEX 2.30 2.50 2.30 2.45 1051200 8.89%
AVID Analysis AVID NASDAQ 4.13 4.54 4.08 4.43 1302544 8.85%
ORIG Analysis ORIG NASDAQ 1.79 1.89 1.75 1.86 3729400 8.77%
TGC Analysis TGC AMEX 0.70 0.82 0.65 0.76 126100 8.57%
BXE Analysis BXE NYSE 0.88 0.92 0.86 0.89 999579 8.54%
MBVX Analysis MBVX NASDAQ 3.90 4.15 3.85 4.12 218800 8.42%
C.A Analysis C.A NYSE 0.13 0.14 0.12 0.13 1664427 8.33%
ZX Analysis ZX NYSE 1.23 1.40 1.23 1.33 191700 8.13%
VNRBP Analysis VNRBP NASDAQ 4.00 4.20 3.84 4.00 200100 8.11%
DNAI Analysis DNAI NASDAQ 1.39 1.49 1.38 1.48 1072100 8.03%
PTX Analysis PTX NASDAQ 2.74 3.16 2.69 2.97 452700 8.00%
JIVE Analysis JIVE NASDAQ 3.75 4.05 3.75 4.05 313500 8.00%
VNCE Analysis VNCE NYSE 4.20 4.45 4.05 4.20 1029700 7.69%
CVRS Analysis CVRS AMEX 0.69 0.72 0.65 0.72 211400 7.46%
LPCN Analysis LPCN NASDAQ 3.51 3.78 3.50 3.72 156900 7.20%
IPI Analysis IPI NYSE 1.43 1.50 1.38 1.49 934100 7.19%
DPRX Analysis DPRX NASDAQ 1.45 1.55 1.40 1.50 143200 7.14%
CERU Analysis CERU NASDAQ 0.72 0.77 0.71 0.76 363800 7.04%
VNRAP Analysis VNRAP NASDAQ 4.20 4.45 3.90 4.05 150800 6.86%
VKTX Analysis VKTX NASDAQ 1.05 1.10 1.04 1.10 115900 6.80%
FFHL Analysis FFHL NASDAQ 0.56 0.74 0.52 0.63 140100 6.78%
CLDX Analysis CLDX NASDAQ 3.62 3.86 3.55 3.79 2040400 6.76%
NEON Analysis NEON NASDAQ 1.69 1.80 1.65 1.74 433900 6.75%
PKD Analysis PKD NYSE 2.30 2.40 2.27 2.40 835500 6.67%
SDT Analysis SDT NYSE 1.36 1.45 1.36 1.45 226700 6.62%
NOK Analysis NOK NYSE 4.33 4.51 4.32 4.51 18407756 6.62%
WG Analysis WG NYSE 2.65 2.84 2.61 2.77 479500 6.54%
IMGN Analysis IMGN NASDAQ 1.91 2.02 1.88 2.00 1481700 6.38%
ARTX Analysis ARTX NASDAQ 4.05 4.30 4.00 4.20 817464 6.33%
IDRA Analysis IDRA NASDAQ 1.61 1.70 1.60 1.68 651300 6.33%
VNRCP Analysis VNRCP NASDAQ 3.91 4.20 3.83 3.98 129400 6.13%
CHEK Analysis CHEK NASDAQ 2.68 2.70 2.53 2.60 291500 6.12%
GIG Analysis GIG AMEX 2.51 2.62 2.48 2.62 316000 6.07%
HOV Analysis HOV NYSE 2.23 2.34 2.21 2.30 4350600 5.99%
CSLT Analysis CSLT NYSE 4.15 4.50 4.15 4.45 170900 5.95%
IMNP Analysis IMNP NASDAQ 0.18 0.19 0.17 0.18 2547900 5.88%
TKAI Analysis TKAI NASDAQ 1.04 1.14 1.04 1.10 883200 5.77%
FUEL Analysis FUEL NASDAQ 1.73 1.88 1.73 1.85 300200 5.71%
CLMT Analysis CLMT NASDAQ 4.40 4.70 4.40 4.65 536900 5.68%
GV Analysis GV AMEX 4.45 4.80 4.45 4.70 1077200 5.62%
AAU Analysis AAU AMEX 1.09 1.14 1.03 1.14 327600 5.56%
WCST Analysis WCST NASDAQ 1.25 1.28 1.12 1.16 178400 5.45%
ACRX Analysis ACRX NASDAQ 2.80 2.95 2.75 2.90 160864 5.45%
MNKD Analysis MNKD NASDAQ 0.56 0.59 0.52 0.58 3244200 5.45%
PSTI Analysis PSTI NASDAQ 1.53 1.56 1.52 1.55 148700 5.44%
ONVO Analysis ONVO NASDAQ 2.96 3.15 2.96 3.10 809200 5.44%
TNXP Analysis TNXP NASDAQ 0.40 0.40 0.38 0.39 708200 5.41%
PACD Analysis PACD NYSE 4.15 4.37 4.07 4.32 509300 5.37%
XRA Analysis XRA AMEX 0.77 0.80 0.74 0.80 147300 5.26%
ADVM Analysis ADVM NASDAQ 2.90 3.00 2.85 3.00 158879 5.26%
AUPH Analysis AUPH NASDAQ 2.90 3.10 2.89 3.04 563128 5.19%
ECR Analysis ECR NYSE 3.17 3.30 3.15 3.27 1367000 5.14%
AGEN Analysis AGEN NASDAQ 4.14 4.34 4.10 4.31 926194 5.12%
BLRX Analysis BLRX NASDAQ 1.00 1.05 0.99 1.03 212042 5.10%
SDRL Analysis SDRL NYSE 3.10 3.17 3.04 3.10 11519323 5.08%
ARDM Analysis ARDM NASDAQ 2.21 2.38 2.15 2.28 250316 5.07%
SYN Analysis SYN AMEX 0.79 0.83 0.77 0.83 810600 5.06%
CNAT Analysis CNAT NASDAQ 1.80 1.90 1.78 1.88 133200 5.03%

stock under $5

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Analysis NVCN NASDAQ 0.89 0.98 0.72 0.86 30041400 68.63%
SGYPW Analysis SGYPW NASDAQ 0.08 0.08 0.04 0.06 179000 50.00%
BPMX Analysis BPMX AMEX 0.34 0.44 0.32 0.41 3632900 32.26%
VTNR Analysis VTNR NASDAQ 1.07 1.39 1.07 1.37 688700 30.48%
CAS Analysis CAS NYSE 0.44 0.55 0.42 0.51 1415800 24.39%
NAK Analysis NAK AMEX 1.19 1.50 1.18 1.45 7809900 21.85%
HTBX Analysis HTBX NASDAQ 1.08 1.50 1.08 1.24 13814900 20.39%
VNR Analysis VNR NASDAQ 0.79 0.97 0.77 0.91 8388200 19.74%
AXARW Analysis AXARW NASDAQ 0.07 0.08 0.06 0.07 107400 16.67%
MNKD Analysis MNKD NASDAQ 0.50 0.61 0.48 0.55 9055300 14.58%
KTOVW Analysis KTOVW NASDAQ 1.25 1.46 1.20 1.45 111200 14.17%
EBIO Analysis EBIO NASDAQ 2.13 2.46 2.07 2.39 2390500 13.81%
SBOT Analysis SBOT NASDAQ 2.45 3.00 2.36 2.50 569500 12.11%
CTIC Analysis CTIC NASDAQ 0.55 0.58 0.45 0.49 6848500 11.36%
OESX Analysis OESX NASDAQ 2.05 2.19 2.02 2.19 140000 11.17%
III Analysis III NASDAQ 3.70 3.94 3.47 3.80 183300 11.11%
ONP Analysis ONP AMEX 1.18 1.35 1.18 1.31 105600 11.02%
ANTH Analysis ANTH NASDAQ 1.39 1.50 1.33 1.50 573700 10.29%
GV Analysis GV AMEX 4.00 4.50 4.00 4.45 1085400 9.88%
TRTLW Analysis TRTLW NASDAQ 0.52 0.65 0.52 0.57 108400 9.62%
JASN Analysis JASN NASDAQ 1.79 1.96 1.78 1.95 159000 9.55%
PZG Analysis PZG AMEX 1.55 1.73 1.55 1.72 110500 9.55%
NWY Analysis NWY NYSE 1.95 2.17 1.93 2.15 149900 9.14%
ARWR Analysis ARWR NASDAQ 1.40 1.48 1.33 1.44 6306200 9.09%
LODE Analysis LODE AMEX 0.24 0.25 0.23 0.25 129300 8.70%
HOV Analysis HOV NYSE 2.00 2.21 1.97 2.17 3919500 8.50%
CYTR Analysis CYTR NASDAQ 0.50 0.53 0.48 0.52 1288800 8.33%
RTTR Analysis RTTR NASDAQ 2.30 2.69 2.27 2.49 129400 8.26%
AXTI Analysis AXTI NASDAQ 4.35 4.80 4.35 4.70 269800 8.05%
DVAX Analysis DVAX NASDAQ 4.35 4.80 4.25 4.70 1487200 8.05%
CHEK Analysis CHEK NASDAQ 2.35 2.47 2.28 2.45 251000 7.46%
THM Analysis THM AMEX 0.57 0.64 0.57 0.61 432000 7.02%
AXU Analysis AXU AMEX 1.29 1.39 1.28 1.39 463900 6.92%
SPHS Analysis SPHS NASDAQ 2.61 2.90 2.57 2.81 663400 6.84%
CBK Analysis CBK NYSE 2.15 2.28 2.15 2.24 995800 6.67%
SPEX Analysis SPEX NASDAQ 1.08 1.30 0.97 1.16 157400 6.42%
HMNY Analysis HMNY NASDAQ 4.31 4.70 4.10 4.54 146900 6.32%
LIVE Analysis LIVE NASDAQ 2.40 2.59 2.40 2.55 231000 6.25%
RNN Analysis RNN AMEX 0.16 0.17 0.16 0.17 671500 6.25%
IMGN Analysis IMGN NASDAQ 1.78 1.94 1.78 1.88 1065800 6.21%
LEE Analysis LEE NYSE 3.20 3.50 3.20 3.45 169000 6.15%
LPCN Analysis LPCN NASDAQ 3.27 3.58 3.27 3.47 123600 6.12%
ATOS Analysis ATOS NASDAQ 1.92 2.15 1.85 2.08 442800 6.12%
TROV Analysis TROV NASDAQ 2.55 2.89 2.55 2.70 478500 5.88%
DGAZ Analysis DGAZ AMEX 4.39 4.76 4.23 4.50 18528100 5.88%
UNXL Analysis UNXL NASDAQ 1.05 1.11 1.04 1.10 295700 5.77%
BDSI Analysis BDSI NASDAQ 1.80 2.00 1.75 1.85 736300 5.71%
PZRX Analysis PZRX NASDAQ 1.80 1.95 1.65 1.88 444800 5.62%
CPLP Analysis CPLP NASDAQ 2.84 3.04 2.83 3.03 3067900 5.57%
CPST Analysis CPST NASDAQ 0.90 0.95 0.90 0.95 215200 5.56%
KGJI Analysis KGJI NASDAQ 1.44 1.60 1.43 1.52 253000 5.56%
EXK Analysis EXK NYSE 3.77 3.95 3.75 3.92 2332000 5.38%
TTPH Analysis TTPH NASDAQ 4.18 4.45 4.14 4.40 310500 5.26%
AGFS Analysis AGFS NASDAQ 2.89 3.05 2.81 3.01 565300 5.24%
GSAT Analysis GSAT AMEX 0.77 0.82 0.77 0.81 1844400 5.19%
INSG Analysis INSG NASDAQ 2.32 2.43 2.32 2.43 206400 5.19%
ATRS Analysis ATRS NASDAQ 1.91 2.06 1.91 2.03 569000 5.18%
PLG Analysis PLG AMEX 1.79 1.98 1.75 1.83 2310300 5.17%
INTX Analysis INTX NASDAQ 2.01 2.30 2.00 2.26 109100 5.12%
EGO Analysis EGO NYSE 2.78 2.90 2.77 2.89 6676800 5.09%
NVAX Analysis NVAX NASDAQ 1.18 1.26 1.17 1.24 4792200 5.08%

Top 44 $5 Stocks

This is a list of Top 44 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APPY Analysis APPY NASDAQ 3.05 5.92 3.05 4.40 2869600 46.67%
CAS Analysis CAS NYSE 0.31 0.44 0.30 0.41 665800 36.67%
BSTG Analysis BSTG NASDAQ 1.12 1.42 0.98 1.08 3239600 35.00%
MEMP Analysis MEMP NASDAQ 0.55 0.80 0.54 0.70 9233900 34.62%
VNR Analysis VNR NASDAQ 0.62 0.80 0.60 0.76 6877000 31.03%
BLPH Analysis BLPH NASDAQ 0.47 0.61 0.44 0.60 1178900 27.66%
WTI Analysis WTI NYSE 1.77 2.27 1.75 2.10 7871000 24.26%
CBK Analysis CBK NYSE 2.14 2.19 1.96 2.10 2194900 22.09%
BAC.B Analysis BAC.B NYSE 0.66 0.87 0.64 0.77 1254400 20.31%
RCON Analysis RCON NASDAQ 1.38 1.70 1.32 1.57 563700 18.94%
TDW Analysis TDW NYSE 2.34 2.84 2.30 2.71 3585700 18.34%
SKLN Analysis SKLN NASDAQ 2.64 3.33 2.61 3.10 2557600 16.98%
BCEI Analysis BCEI NYSE 1.04 1.35 1.03 1.16 10961500 16.00%
LGCY Analysis LGCY NASDAQ 2.00 2.40 1.96 2.22 2141400 15.63%
REXX Analysis REXX NASDAQ 0.50 0.58 0.46 0.52 9239300 15.56%
TPLM Analysis TPLM AMEX 0.32 0.40 0.31 0.34 8410200 13.33%
SBOT Analysis SBOT NASDAQ 2.04 2.30 2.03 2.23 273800 12.63%
PLG Analysis PLG AMEX 1.56 1.78 1.50 1.74 1092500 12.26%
ENSV Analysis ENSV AMEX 0.67 0.79 0.67 0.74 206400 12.12%
GAZ Analysis GAZ AMEX 0.52 0.60 0.52 0.58 205400 11.54%
SDRL Analysis SDRL NYSE 3.05 3.33 2.97 3.08 39128800 10.39%
BNSO Analysis BNSO NASDAQ 2.24 2.47 2.12 2.45 201500 9.87%
TGA Analysis TGA NASDAQ 1.82 2.03 1.82 1.92 298000 9.71%
PED Analysis PED AMEX 0.12 0.14 0.11 0.13 137400 8.33%
PACD Analysis PACD NYSE 4.06 4.37 4.01 4.17 564500 8.03%
AKER Analysis AKER NASDAQ 2.20 2.20 1.90 2.05 107200 7.89%
RLOG Analysis RLOG NASDAQ 1.00 1.00 0.90 0.96 334300 7.87%
VNRBP Analysis VNRBP NASDAQ 3.51 3.79 3.16 3.61 147900 7.76%
CGNT Analysis CGNT NASDAQ 2.60 2.99 2.60 2.80 589400 7.69%
C.A Analysis C.A NYSE 0.14 0.15 0.13 0.15 4937000 7.14%
URG Analysis URG AMEX 0.45 0.48 0.45 0.48 438500 6.67%
ARWAW Analysis ARWAW NASDAQ 0.31 0.35 0.30 0.32 589400 6.67%
LEE Analysis LEE NYSE 3.15 3.40 3.01 3.25 240700 6.56%
HLIT Analysis HLIT NASDAQ 4.65 5.00 4.60 4.95 884900 6.45%
CLMT Analysis CLMT NASDAQ 4.05 4.35 4.05 4.25 354700 6.25%
UUUU Analysis UUUU AMEX 1.33 1.42 1.33 1.41 224600 6.02%
BAS Analysis BAS NYSE 0.54 0.58 0.51 0.54 7277400 5.88%
CYCC Analysis CYCC NASDAQ 4.50 4.71 3.95 4.17 135300 5.84%
XCO Analysis XCO NYSE 1.06 1.12 1.05 1.09 2501700 5.83%
PPP Analysis PPP NYSE 0.87 0.94 0.86 0.91 2437700 5.81%
GSL Analysis GSL NYSE 1.80 1.90 1.72 1.78 578100 5.33%
BAA Analysis BAA AMEX 0.19 0.20 0.19 0.20 558700 5.26%
VVUS Analysis VVUS NASDAQ 1.35 1.41 1.35 1.41 615900 5.22%
IPI Analysis IPI NYSE 1.39 1.47 1.35 1.44 2173800 5.11%