Find top Stocks Under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can see the big penny stock movers as well as penny stock watchlist each day. Stocks under $5 give traders the option to buy more shares of each stock and there are more potential for growth. However, be aware that these stocks are also more riskier than stocks that are trading at a higher price.


Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers

Best 36 Stocks Under $5 Today

This is a list of Best 36 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEMP Analysis CEMP NASDAQ 4.13 4.75 4.00 4.05 21584600 28.57%
ZSAN Analysis ZSAN NASDAQ 2.22 3.00 2.22 2.61 9597000 18.64%
IPCI Analysis IPCI NASDAQ 2.75 2.82 2.50 2.55 5786629 18.60%
CEI Analysis CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
BLPH Analysis BLPH NASDAQ 1.18 1.44 1.18 1.40 3075300 16.67%
FUEL Analysis FUEL NASDAQ 2.70 3.09 2.64 3.07 1061162 14.13%
AUPH Analysis AUPH NASDAQ 3.30 3.74 3.29 3.72 2426300 13.41%
OREX Analysis OREX NASDAQ 3.98 4.46 3.80 4.44 538800 11.56%
ENPH Analysis ENPH NASDAQ 1.69 1.89 1.65 1.86 1468200 10.06%
THLD Analysis THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
ROYT Analysis ROYT NYSE 1.87 1.94 1.80 1.92 351700 7.87%
GALE Analysis GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
PHMD Analysis PHMD NASDAQ 2.06 2.45 2.06 2.22 515000 7.77%
TEUM Analysis TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
NAKD Analysis NAKD NASDAQ 2.12 2.42 2.03 2.28 773700 7.55%
JAGX Analysis JAGX NASDAQ 1.06 1.23 1.04 1.15 2111557 7.48%
ZAIS Analysis ZAIS NASDAQ 2.70 3.00 2.60 3.00 340000 7.14%
NDLS Analysis NDLS NASDAQ 3.65 3.95 3.60 3.90 152900 6.85%
AVP Analysis AVP NYSE 4.26 4.57 4.09 4.54 11149200 6.82%
BASI Analysis BASI NASDAQ 1.17 1.30 1.17 1.26 108400 6.78%
GALT Analysis GALT NASDAQ 1.80 1.90 1.72 1.90 366007 6.74%
BYFC Analysis BYFC NASDAQ 1.50 1.59 1.49 1.59 119400 6.71%
MEMP Analysis MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
PLX Analysis PLX AMEX 1.04 1.13 1.00 1.12 3057000 6.67%
CDXS Analysis CDXS NASDAQ 3.80 4.15 3.60 4.10 120800 6.49%
FENX Analysis FENX NASDAQ 2.00 2.08 1.80 1.98 161800 6.45%
OHGI Analysis OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
IKGH Analysis IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
TEAR Analysis TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
SQNS Analysis SQNS NYSE 2.81 3.02 2.80 2.94 1104100 5.76%
TOPS Analysis TOPS NASDAQ 2.23 2.60 2.18 2.39 1271700 5.75%
IGC Analysis IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%
UMC Analysis UMC NYSE 2.03 2.07 2.02 2.04 3392600 5.70%
WYY Analysis WYY AMEX 0.70 0.77 0.70 0.76 139200 5.56%
RMGN Analysis RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
SCYX Analysis SCYX NASDAQ 3.20 3.40 3.17 3.40 264100 5.26%

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERCZ Analysis CERCZ NASDAQ 0.09 0.10 0.06 0.10 128600 66.67%
NVFY Analysis NVFY NASDAQ 1.81 2.75 1.80 2.51 10848000 38.67%
PTX Analysis PTX NASDAQ 4.09 4.40 3.15 3.28 20852100 19.71%
NAK Analysis NAK AMEX 1.67 1.87 1.58 1.65 30043000 18.71%
CETX Analysis CETX NASDAQ 3.71 4.43 3.51 4.02 4668400 18.24%
TEUM Analysis TEUM AMEX 0.11 0.15 0.10 0.13 3327800 18.18%
HOS Analysis HOS NYSE 4.39 5.09 4.24 4.91 2744020 14.99%
PULM Analysis PULM NASDAQ 3.48 4.20 3.23 4.00 2828000 14.29%
SXE Analysis SXE NYSE 2.94 3.30 2.85 3.30 647800 13.40%
GEVO Analysis GEVO NASDAQ 1.05 1.27 0.92 1.19 3271500 12.26%
CVM Analysis CVM AMEX 0.09 0.10 0.09 0.10 5748100 11.11%
EYEG Analysis EYEG NASDAQ 2.80 3.17 2.54 2.81 5747500 11.07%
RMGN Analysis RMGN NASDAQ 0.85 0.97 0.80 0.94 183200 10.59%
OTIV Analysis OTIV NASDAQ 1.90 2.09 1.85 2.07 635700 10.11%
VTGN Analysis VTGN NASDAQ 2.40 2.73 2.40 2.62 140800 9.62%
MBVX Analysis MBVX NASDAQ 3.04 3.57 2.86 3.07 1173200 9.25%
BSTG Analysis BSTG NASDAQ 0.36 0.39 0.35 0.38 3693100 8.57%
SORL Analysis SORL NASDAQ 2.97 3.33 2.92 3.16 388800 7.85%
ENT Analysis ENT NASDAQ 4.28 4.58 4.13 4.56 1405700 7.55%
CBMX Analysis CBMX NASDAQ 4.80 4.90 4.15 4.40 1008100 7.32%
BTX Analysis BTX AMEX 3.22 3.48 3.22 3.42 718600 6.88%
CRNT Analysis CRNT NASDAQ 3.51 3.78 3.49 3.73 1322800 6.88%
NAVB Analysis NAVB AMEX 0.44 0.66 0.43 0.49 2679000 6.52%
ZAIS Analysis ZAIS NASDAQ 2.65 3.05 2.49 2.80 307900 6.46%
URRE Analysis URRE NASDAQ 2.08 2.09 1.85 2.03 3587700 6.28%
BIOC Analysis BIOC NASDAQ 2.13 2.18 2.00 2.13 2029200 5.97%
DGSE Analysis DGSE AMEX 1.38 1.49 1.37 1.45 143100 5.84%
MYOS Analysis MYOS NASDAQ 2.76 3.40 2.70 2.95 723800 5.73%
CERS Analysis CERS NASDAQ 4.04 4.30 4.02 4.28 1364100 5.68%
IMGN Analysis IMGN NASDAQ 2.48 2.65 2.43 2.61 1698900 5.67%
FRSH Analysis FRSH NASDAQ 4.15 4.40 4.11 4.39 175500 5.53%
VVUS Analysis VVUS NASDAQ 1.11 1.18 1.11 1.17 974900 5.41%
HMY Analysis HMY NYSE 2.70 2.79 2.69 2.77 6594409 5.32%
TVIX Analysis TVIX NASDAQ 4.55 4.91 4.52 4.78 17743300 5.29%
CLMT Analysis CLMT NASDAQ 3.80 4.05 3.70 4.00 870400 5.26%
AVEO Analysis AVEO NASDAQ 0.88 0.88 0.78 0.81 544700 5.19%

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVM.W Analysis CVM.W AMEX 0.04 0.04 0.03 0.04 180600 33.33%
BASI Analysis BASI NASDAQ 0.99 1.37 0.99 1.33 400100 31.68%
INAP Analysis INAP NASDAQ 1.87 3.03 1.87 2.31 10243000 27.62%
AETI Analysis AETI NASDAQ 2.15 2.40 1.91 2.40 108700 23.08%
QPACW Analysis QPACW NASDAQ 0.71 0.71 0.55 0.62 3584100 19.23%
IGC Analysis IGC AMEX 0.32 0.44 0.30 0.39 1879300 18.18%
BCLI Analysis BCLI NASDAQ 4.00 4.64 3.81 4.51 1179800 14.47%
DCTH Analysis DCTH NASDAQ 0.21 0.22 0.18 0.19 27475203 11.76%
ANTH Analysis ANTH NASDAQ 0.64 0.74 0.61 0.72 6428739 10.77%
HUSA Analysis HUSA AMEX 0.20 0.21 0.19 0.21 184500 10.53%
PPHM Analysis PPHM NASDAQ 0.50 0.53 0.49 0.53 7451300 10.42%
OHGI Analysis OHGI NASDAQ 0.31 0.35 0.29 0.34 178093 9.68%
CLSN Analysis CLSN NASDAQ 0.23 0.25 0.23 0.24 2671348 9.09%
PED Analysis PED AMEX 0.11 0.12 0.11 0.12 240300 9.09%
PTX Analysis PTX NASDAQ 2.52 2.82 2.52 2.74 188600 8.73%
TPIV Analysis TPIV NASDAQ 4.25 4.97 4.25 4.67 229800 8.60%
ONCS Analysis ONCS NASDAQ 1.67 1.69 1.42 1.52 3666700 8.57%
SNGX Analysis SNGX NASDAQ 2.24 2.92 2.24 2.38 1323000 8.18%
BDSI Analysis BDSI NASDAQ 1.90 2.06 1.87 2.05 916457 7.89%
EGT Analysis EGT NASDAQ 1.45 1.83 1.45 1.53 159885 7.75%
CGNT Analysis CGNT NASDAQ 1.95 2.11 1.94 2.10 177100 7.69%
DELT Analysis DELT NASDAQ 1.39 1.50 1.27 1.47 471338 6.52%
BIOC Analysis BIOC NASDAQ 1.91 2.12 1.80 2.01 3122298 6.35%
SGLB Analysis SGLB NASDAQ 3.65 3.90 3.52 3.70 167300 6.32%
FUEL Analysis FUEL NASDAQ 2.36 2.79 2.36 2.71 1485521 6.27%
NEPT Analysis NEPT NASDAQ 1.03 1.11 1.03 1.08 308400 5.88%
XXII Analysis XXII AMEX 0.98 1.09 0.96 1.08 2226600 5.88%
CPSH Analysis CPSH NASDAQ 1.55 1.86 1.43 1.64 319046 5.81%
CUR Analysis CUR NASDAQ 3.70 4.08 3.70 3.80 663085 5.26%
LTRX Analysis LTRX NASDAQ 2.40 2.63 2.39 2.48 538300 5.08%

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EYEG Analysis EYEG NASDAQ 2.50 3.90 2.13 3.70 29646800 125.61%
NVFY Analysis NVFY NASDAQ 1.28 2.05 1.28 1.90 2027400 50.79%
BLPH Analysis BLPH NASDAQ 1.20 1.62 1.14 1.49 11270700 37.96%
GALT Analysis GALT NASDAQ 1.54 1.94 1.47 1.94 1848500 31.97%
IGC Analysis IGC AMEX 0.26 0.34 0.25 0.33 1619800 26.92%
AEHR Analysis AEHR NASDAQ 4.28 5.28 4.13 4.99 1428200 21.41%
VRML Analysis VRML NASDAQ 1.89 2.66 1.89 2.07 2279900 18.29%
SBBP Analysis SBBP NASDAQ 2.75 3.10 2.69 3.00 115500 15.38%
CXDC Analysis CXDC NASDAQ 4.40 4.75 4.35 4.75 121400 13.10%
QPACW Analysis QPACW NASDAQ 0.40 0.52 0.40 0.52 605400 13.04%
XXII Analysis XXII AMEX 0.92 1.02 0.91 1.02 2612000 12.09%
BSTG Analysis BSTG NASDAQ 0.35 0.38 0.32 0.38 3959800 11.76%
C.A Analysis C.A NYSE 0.17 0.19 0.17 0.19 258700 11.76%
I Analysis I NYSE 4.20 4.75 4.12 4.67 1166900 11.72%
JAGX Analysis JAGX NASDAQ 0.99 1.24 0.97 1.07 3894300 11.46%
FATE Analysis FATE NASDAQ 4.18 4.66 4.00 4.38 1291400 11.45%
SDRL Analysis SDRL NYSE 2.03 2.18 2.01 2.15 19635500 10.82%
DSX Analysis DSX NYSE 3.85 4.14 3.81 4.13 1179200 10.43%
IPI Analysis IPI NYSE 2.25 2.53 2.25 2.45 3197200 10.36%
TEUM Analysis TEUM AMEX 0.09 0.11 0.09 0.11 1160900 10.00%
VHI Analysis VHI NYSE 3.40 3.91 3.40 3.70 398200 9.47%
BCLI Analysis BCLI NASDAQ 3.75 3.98 3.55 3.94 433200 9.44%
CFRX Analysis CFRX NASDAQ 2.25 2.40 2.17 2.35 157200 9.30%
PME Analysis PME NASDAQ 3.84 4.00 3.80 3.96 697900 8.49%
CIG Analysis CIG NYSE 3.49 3.59 3.49 3.58 5898500 8.48%
CASI Analysis CASI NASDAQ 1.38 1.70 1.35 1.45 300800 8.21%
LODE Analysis LODE AMEX 0.27 0.27 0.25 0.27 410700 8.00%
BORN Analysis BORN NYSE 1.30 1.42 1.24 1.36 114300 7.94%
CIE Analysis CIE NYSE 0.79 0.85 0.78 0.83 11978100 7.79%
DRIO Analysis DRIO NASDAQ 3.81 4.20 3.71 4.16 101300 7.77%
CBMX Analysis CBMX NASDAQ 3.90 4.20 3.85 4.20 148600 7.69%
ARQL Analysis ARQL NASDAQ 1.26 1.29 1.22 1.29 773400 7.50%
NM Analysis NM NYSE 1.93 2.05 1.91 2.04 1377400 7.37%
INSEW Analysis INSEW NASDAQ 0.58 0.63 0.58 0.59 138300 7.27%
SOL Analysis SOL NYSE 3.10 3.38 3.09 3.33 117800 7.07%
BTX Analysis BTX AMEX 3.05 3.22 3.04 3.18 907000 7.07%
SSN Analysis SSN AMEX 0.59 0.68 0.57 0.61 204800 7.02%
CLRB Analysis CLRB NASDAQ 2.52 2.65 2.42 2.59 928300 7.02%
OHGI Analysis OHGI NASDAQ 0.29 0.32 0.29 0.31 300500 6.90%
OGXI Analysis OGXI NASDAQ 0.60 0.65 0.60 0.62 499700 6.90%
NCTY Analysis NCTY NASDAQ 1.05 1.15 0.98 1.12 181400 6.67%
HEB Analysis HEB AMEX 0.46 0.52 0.46 0.49 297000 6.52%
NMM Analysis NMM NYSE 1.89 2.06 1.88 1.98 1039400 6.45%
DCTH Analysis DCTH NASDAQ 0.21 0.24 0.16 0.17 46014900 6.25%
GEC Analysis GEC NASDAQ 3.30 3.65 3.30 3.55 161200 5.97%
UNXL Analysis UNXL NASDAQ 1.07 1.09 1.01 1.09 1135900 5.83%
IKGH Analysis IKGH NASDAQ 0.36 0.43 0.30 0.37 481600 5.71%
BAC.B Analysis BAC.B NYSE 1.11 1.18 1.11 1.14 286300 5.56%
LPCN Analysis LPCN NASDAQ 3.89 4.04 3.81 3.99 144300 5.56%
RBCN Analysis RBCN NASDAQ 0.58 0.59 0.52 0.58 173000 5.45%
LTRX Analysis LTRX NASDAQ 2.22 2.39 2.21 2.36 219100 5.36%
TENX Analysis TENX NASDAQ 0.75 0.84 0.75 0.79 2826400 5.33%
YGE Analysis YGE NYSE 2.69 2.90 2.67 2.83 231400 5.20%
TGB Analysis TGB AMEX 1.35 1.45 1.35 1.42 1268700 5.19%
IDXG Analysis IDXG NASDAQ 3.20 3.30 2.78 2.86 1505400 5.15%

5 dollar stocks

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MOSY Analysis MOSY NASDAQ 2.26 4.32 2.26 3.50 8057600 54.19%
MDVXW Analysis MDVXW NASDAQ 0.32 0.49 0.29 0.36 138600 28.57%
IFON Analysis IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
PPHM Analysis PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
STAF Analysis STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
BLPH Analysis BLPH NASDAQ 0.90 1.13 0.90 1.08 2181000 18.68%
MBVX Analysis MBVX NASDAQ 3.00 3.19 2.69 3.01 293100 17.12%
MDVX Analysis MDVX NASDAQ 1.23 1.45 1.16 1.40 753300 16.67%
RNVA Analysis RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
IMN Analysis IMN NYSE 0.68 0.85 0.68 0.78 233400 16.42%
FATE Analysis FATE NASDAQ 3.39 4.25 3.38 3.93 2600600 15.93%
CBAY Analysis CBAY NASDAQ 2.78 3.38 2.75 3.23 1583600 15.77%
RLJE Analysis RLJE NASDAQ 2.16 2.74 2.16 2.49 302200 15.28%
APPS Analysis APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
RMGN Analysis RMGN NASDAQ 0.73 0.85 0.73 0.81 290900 14.08%
CRTN Analysis CRTN NASDAQ 1.08 1.23 1.05 1.22 414100 14.02%
EVOK Analysis EVOK NASDAQ 3.06 3.40 2.95 3.40 1587300 13.71%
CHMA Analysis CHMA NASDAQ 1.60 1.80 1.60 1.80 174800 12.50%
VBIV Analysis VBIV NASDAQ 4.30 4.85 4.21 4.79 387968 12.44%
DGSE Analysis DGSE AMEX 1.25 1.36 1.19 1.36 136400 12.40%
ENRJ Analysis ENRJ AMEX 0.43 0.49 0.39 0.46 225800 12.20%
LPTH Analysis LPTH NASDAQ 2.01 2.34 2.01 2.21 2067900 12.18%
JAGX Analysis JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
APRI Analysis APRI NASDAQ 2.90 3.49 2.84 3.21 2419500 11.07%
CNXR Analysis CNXR NASDAQ 1.96 2.44 1.96 2.21 502400 11.06%
OHRP Analysis OHRP NASDAQ 1.00 1.09 0.99 1.05 573800 10.53%
SHIP Analysis SHIP NASDAQ 1.15 1.15 1.05 1.10 1765488 10.00%
CORI Analysis CORI NASDAQ 3.60 3.97 3.52 3.84 465400 9.40%
GSL Analysis GSL NYSE 1.41 1.53 1.39 1.52 688900 9.35%
NEOT Analysis NEOT NASDAQ 1.47 1.69 1.40 1.60 275300 8.84%
CLSN Analysis CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
RWLK Analysis RWLK NASDAQ 2.30 2.50 2.30 2.50 386400 8.70%
GST Analysis GST AMEX 2.03 2.11 1.94 2.01 6893700 8.65%
FENG Analysis FENG NYSE 3.62 3.86 3.60 3.80 682600 8.26%
APHB Analysis APHB AMEX 0.49 0.53 0.47 0.53 403000 8.16%
PERF Analysis PERF NASDAQ 1.95 2.15 1.65 2.05 161300 7.89%
CBLI Analysis CBLI NASDAQ 1.87 2.05 1.87 2.00 127800 7.53%
WCST Analysis WCST NASDAQ 1.50 1.68 1.45 1.61 135257 7.33%
TOPS Analysis TOPS NASDAQ 4.50 4.95 3.20 3.22 14969270 7.33%
AHPI Analysis AHPI NASDAQ 2.11 2.36 2.11 2.24 110900 7.18%
RTIX Analysis RTIX NASDAQ 3.35 3.60 3.30 3.53 241600 6.97%
CCCL Analysis CCCL NASDAQ 2.40 2.60 2.33 2.47 102600 6.93%
CIDM Analysis CIDM NASDAQ 1.49 1.60 1.40 1.60 217600 6.67%
AGEN Analysis AGEN NASDAQ 4.23 4.54 4.21 4.51 2131600 6.62%
PQ Analysis PQ NYSE 4.30 4.75 4.25 4.43 608600 6.49%
PACEW Analysis PACEW NASDAQ 0.65 0.74 0.64 0.69 372600 6.15%
SBBP Analysis SBBP NASDAQ 2.45 2.90 2.45 2.60 150645 6.12%
JRJC Analysis JRJC NASDAQ 3.17 3.55 3.17 3.33 119000 6.05%
PFIE Analysis PFIE NASDAQ 1.20 1.28 1.20 1.27 125300 5.83%
EYES Analysis EYES NASDAQ 1.75 1.86 1.72 1.85 587700 5.71%
QUIK Analysis QUIK NASDAQ 1.56 1.67 1.56 1.67 262800 5.70%
CEMP Analysis CEMP NASDAQ 3.20 3.40 3.10 3.35 1255200 5.68%
IMNP Analysis IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
TRCH Analysis TRCH NASDAQ 1.61 1.72 1.61 1.72 316744 5.52%
SSI Analysis SSI NYSE 2.56 2.64 2.48 2.64 2036737 5.18%
HGT Analysis HGT NYSE 1.95 2.08 1.95 2.05 267400 5.13%
ZAIS Analysis ZAIS NASDAQ 3.12 3.43 3.07 3.34 355995 5.03%

stock under $5