Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-18

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
VTVT Stock Predictions	VTVT	NASDAQ	1.24	2.67	1.24	2.20	29791100	84.87%
SDRL Stock Predictions	SDRL	NYSE	0.26	0.42	0.25	0.37	64667769	68.18%
IZEA Stock Predictions	IZEA	NASDAQ	2.35	3.98	2.31	3.17	4463700	44.09%
SAEX Stock Predictions	SAEX	NASDAQ	1.37	1.78	1.36	1.73	265500	29.10%
PEIX Stock Predictions	PEIX	NASDAQ	3.30	3.95	3.20	3.90	1152300	20.00%
EPE Stock Predictions	EPE	NYSE	1.57	1.91	1.57	1.86	2540636	20.00%
NM Stock Predictions	NM	NYSE	0.80	0.96	0.77	0.94	2423700	18.99%
MCEP Stock Predictions	MCEP	NASDAQ	1.60	1.84	1.57	1.84	321600	18.71%
TLGT Stock Predictions	TLGT	NASDAQ	3.39	3.64	3.33	3.52	3324500	16.56%
ANW Stock Predictions	ANW	NYSE	2.45	2.85	2.40	2.80	1066700	14.29%
KOOL Stock Predictions	KOOL	NASDAQ	1.55	1.80	1.52	1.78	181400	14.10%
AQMS Stock Predictions	AQMS	NASDAQ	2.30	2.62	2.30	2.60	586600	14.04%
ABIO Stock Predictions	ABIO	NASDAQ	0.55	0.65	0.52	0.61	1752000	12.96%
ASM Stock Predictions	ASM	AMEX	1.38	1.55	1.38	1.54	359200	12.41%
CEI Stock Predictions	CEI	AMEX	0.58	0.75	0.58	0.66	4342800	11.86%
RAS Stock Predictions	RAS	NYSE	0.18	0.21	0.18	0.20	6151800	11.11%
DNR Stock Predictions	DNR	NYSE	2.90	3.22	2.90	3.14	14887014	10.56%
NAP Stock Predictions	NAP	NYSE	3.35	3.74	3.32	3.70	610100	10.45%
SDLP Stock Predictions	SDLP	NYSE	3.00	3.28	2.99	3.25	757800	9.80%
MXC Stock Predictions	MXC	AMEX	3.54	4.20	3.54	3.88	138800	9.30%
DCAR Stock Predictions	DCAR	NASDAQ	2.46	2.50	2.05	2.09	4799632	8.85%
NSPR Stock Predictions	NSPR	AMEX	1.17	1.32	1.10	1.26	1054300	8.62%
SOL Stock Predictions	SOL	NYSE	2.47	2.66	2.42	2.66	100100	8.13%
IMUC Stock Predictions	IMUC	AMEX	0.26	0.27	0.24	0.27	1380100	8.00%
SN Stock Predictions	SN	NYSE	3.66	4.08	3.65	3.95	4705200	7.92%
MTL Stock Predictions	MTL	NYSE	3.70	3.85	3.68	3.85	172700	7.84%
VEON Stock Predictions	VEON	NASDAQ	2.43	2.55	2.39	2.53	12235600	7.66%
ICON Stock Predictions	ICON	NASDAQ	0.92	1.00	0.90	1.00	1388500	7.53%
TGB Stock Predictions	TGB	AMEX	1.24	1.32	1.23	1.29	817100	7.50%
SID Stock Predictions	SID	NYSE	2.60	2.74	2.60	2.73	5694400	7.48%
MCF Stock Predictions	MCF	AMEX	3.40	3.64	3.40	3.60	297900	7.46%
AMRWW Stock Predictions	AMRWW	NASDAQ	1.54	1.61	1.45	1.60	173800	7.38%
CNET Stock Predictions	CNET	NASDAQ	3.18	3.63	2.85	3.38	3472920	7.30%
TRCH Stock Predictions	TRCH	NASDAQ	1.25	1.34	1.24	1.33	346000	7.26%
PRPO Stock Predictions	PRPO	NASDAQ	0.50	0.51	0.45	0.46	1623500	6.98%
PFIE Stock Predictions	PFIE	NASDAQ	3.27	3.56	3.27	3.48	269700	6.75%
NOG Stock Predictions	NOG	AMEX	1.70	1.81	1.68	1.78	3678000	6.59%
NAK Stock Predictions	NAK	AMEX	0.91	1.00	0.90	0.97	1953100	6.59%
SEAC Stock Predictions	SEAC	NASDAQ	2.87	3.05	2.87	3.03	363700	6.32%
NIHD Stock Predictions	NIHD	NASDAQ	2.72	2.98	2.65	2.89	1823300	6.25%
SBGL Stock Predictions	SBGL	NYSE	3.50	3.64	3.48	3.58	6038200	6.23%
TRX Stock Predictions	TRX	AMEX	0.50	0.54	0.49	0.53	566300	6.00%
QUIK Stock Predictions	QUIK	NASDAQ	1.53	1.65	1.42	1.62	155100	5.88%
XGTI Stock Predictions	XGTI	NASDAQ	0.87	0.92	0.87	0.91	139100	5.81%
AKER Stock Predictions	AKER	NASDAQ	0.53	0.58	0.51	0.56	7109100	5.66%
BTE Stock Predictions	BTE	NYSE	3.64	3.80	3.61	3.74	2695500	5.65%
VGZ Stock Predictions	VGZ	AMEX	0.75	0.75	0.72	0.75	261600	5.63%
EYPT Stock Predictions	EYPT	NASDAQ	1.47	1.57	1.40	1.52	564007	5.56%
AMTX Stock Predictions	AMTX	NASDAQ	1.80	1.94	1.78	1.90	314200	5.56%
NFEC Stock Predictions	NFEC	NASDAQ	1.25	1.44	1.21	1.34	288500	5.51%
VBIV Stock Predictions	VBIV	NASDAQ	3.29	3.53	3.22	3.45	170800	5.50%
QTNT Stock Predictions	QTNT	NASDAQ	4.50	4.92	4.50	4.80	181700	5.49%
GLBS Stock Predictions	GLBS	NASDAQ	0.75	0.80	0.75	0.78	101309	5.41%
ONVO Stock Predictions	ONVO	NASDAQ	1.13	1.25	1.11	1.19	1712300	5.31%
NE Stock Predictions	NE	NYSE	4.64	4.91	4.63	4.79	8224400	5.27%
NNA Stock Predictions	NNA	NYSE	0.77	0.82	0.77	0.81	357000	5.19%

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.

NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-17

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
VLRX Stock Predictions	VLRX	NASDAQ	1.82	4.58	1.82	2.10	4056062	69.35%
VTVT Stock Predictions	VTVT	NASDAQ	0.81	1.67	0.79	1.19	9209324	43.37%
CNET Stock Predictions	CNET	NASDAQ	3.91	3.99	3.14	3.15	13579505	27.53%
CIS.W Stock Predictions	CIS.W	AMEX	3.06	3.55	3.06	3.49	3911900	25.54%
EYEG Stock Predictions	EYEG	NASDAQ	0.39	0.50	0.36	0.49	4930655	22.50%
ARDM Stock Predictions	ARDM	NASDAQ	1.60	2.00	1.60	1.91	911244	20.89%
CHEK Stock Predictions	CHEK	NASDAQ	4.21	6.79	4.21	4.97	404654	20.05%
ARQL Stock Predictions	ARQL	NASDAQ	2.81	3.19	2.71	3.16	2312248	17.04%
OCX Stock Predictions	OCX	AMEX	2.50	3.15	2.50	2.85	261000	14.00%
RTTR Stock Predictions	RTTR	NASDAQ	2.84	3.23	2.80	3.21	174161	13.43%
FRED Stock Predictions	FRED	NASDAQ	2.90	3.27	2.88	3.24	1282789	13.29%
ANY Stock Predictions	ANY	NASDAQ	0.54	0.61	0.52	0.60	2333356	13.21%
JONE Stock Predictions	JONE	NYSE	0.63	0.77	0.60	0.69	2249800	11.29%
CFMS Stock Predictions	CFMS	NASDAQ	1.53	1.74	1.49	1.68	974657	11.26%
NURO Stock Predictions	NURO	NASDAQ	1.45	1.65	1.40	1.60	420765	11.11%
HTGM Stock Predictions	HTGM	NASDAQ	3.28	3.69	3.23	3.64	1616434	10.98%
NLNK Stock Predictions	NLNK	NASDAQ	4.22	4.64	4.21	4.57	1521630	10.65%
RIGL Stock Predictions	RIGL	NASDAQ	3.72	4.11	3.67	4.11	1876402	10.19%
ONVO Stock Predictions	ONVO	NASDAQ	1.04	1.19	1.02	1.13	1895046	9.71%
EDGE Stock Predictions	EDGE	NASDAQ	1.17	1.30	1.12	1.27	3911952	9.48%
CDTX Stock Predictions	CDTX	NASDAQ	3.75	4.30	3.72	4.10	254597	9.33%
LLNW Stock Predictions	LLNW	NASDAQ	3.91	4.09	3.86	4.06	1621697	9.14%
MICT Stock Predictions	MICT	NASDAQ	1.48	1.65	1.48	1.60	273826	8.84%
SRRA Stock Predictions	SRRA	NASDAQ	1.85	2.00	1.85	1.99	492971	8.74%
ALSK Stock Predictions	ALSK	NASDAQ	1.53	1.72	1.51	1.64	226551	8.61%
VRML Stock Predictions	VRML	NASDAQ	1.12	1.20	1.09	1.19	112951	8.18%
BDR Stock Predictions	BDR	AMEX	1.14	1.25	1.09	1.23	704200	7.89%
ACHN Stock Predictions	ACHN	NASDAQ	3.59	3.86	3.55	3.84	1388665	7.87%
DPW Stock Predictions	DPW	AMEX	1.28	1.39	1.22	1.24	5938200	7.83%
CVM Stock Predictions	CVM	AMEX	1.88	1.96	1.78	1.95	332400	7.73%
SPI Stock Predictions	SPI	NASDAQ	0.65	0.69	0.55	0.56	1161636	7.69%
ENPH Stock Predictions	ENPH	NASDAQ	3.99	4.30	3.99	4.26	1497056	7.58%
GNUS Stock Predictions	GNUS	NASDAQ	2.83	3.26	2.83	3.03	119541	7.45%
CYTX Stock Predictions	CYTX	NASDAQ	0.27	0.29	0.27	0.29	227346	7.41%
TEUM Stock Predictions	TEUM	AMEX	2.34	2.50	2.27	2.47	1915400	7.39%
NIHD Stock Predictions	NIHD	NASDAQ	2.55	2.84	2.48	2.72	1654789	7.09%
TRVN Stock Predictions	TRVN	NASDAQ	1.59	1.71	1.55	1.67	1073534	7.05%
QUIK Stock Predictions	QUIK	NASDAQ	1.45	1.58	1.43	1.53	169608	6.99%
CNIT Stock Predictions	CNIT	NASDAQ	1.84	1.89	1.78	1.85	411031	6.94%
OPGN Stock Predictions	OPGN	NASDAQ	1.98	2.44	1.89	2.07	788330	6.70%
PES Stock Predictions	PES	NYSE	3.00	3.30	2.96	3.20	749500	6.67%
EYPT Stock Predictions	EYPT	NASDAQ	1.39	1.47	1.34	1.44	218457	6.67%
PULM Stock Predictions	PULM	NASDAQ	0.48	0.50	0.46	0.49	2122871	6.52%
NXE Stock Predictions	NXE	AMEX	2.08	2.14	1.96	2.13	313300	6.50%
KERX Stock Predictions	KERX	NASDAQ	4.55	4.87	4.55	4.83	851810	6.15%
SQNS Stock Predictions	SQNS	NYSE	1.66	1.76	1.66	1.73	271900	6.13%
CYTR Stock Predictions	CYTR	NASDAQ	1.82	1.95	1.82	1.92	281008	6.08%
AMPE Stock Predictions	AMPE	AMEX	2.90	3.10	2.89	3.04	976600	5.92%
UAVS Stock Predictions	UAVS	AMEX	4.05	4.50	3.91	4.31	410200	5.90%
SITO Stock Predictions	SITO	NASDAQ	3.84	4.15	3.80	4.04	146651	5.76%
DHX Stock Predictions	DHX	NYSE	1.85	1.95	1.80	1.90	830675	5.56%
GSAT Stock Predictions	GSAT	AMEX	0.72	0.76	0.70	0.76	3186500	5.56%
HIVE Stock Predictions	HIVE	NYSE	3.98	4.25	3.97	4.20	319159	5.53%
CPST Stock Predictions	CPST	NASDAQ	1.46	1.57	1.35	1.55	1858694	5.44%
LIQT Stock Predictions	LIQT	AMEX	0.39	0.40	0.37	0.39	477800	5.41%
AEMD Stock Predictions	AEMD	NASDAQ	1.32	1.46	1.32	1.39	338942	5.30%
GERN Stock Predictions	GERN	NASDAQ	3.90	4.22	3.84	3.99	9847205	5.28%
AMTX Stock Predictions	AMTX	NASDAQ	1.71	1.85	1.71	1.80	218043	5.26%
NK Stock Predictions	NK	NASDAQ	4.03	4.25	3.94	4.22	202445	5.24%
SIFY Stock Predictions	SIFY	NASDAQ	2.13	2.24	2.07	2.22	148135	5.21%
WYY Stock Predictions	WYY	AMEX	0.58	0.64	0.58	0.61	237400	5.17%
HLTH Stock Predictions	HLTH	AMEX	1.55	1.65	1.55	1.63	208000	5.16%

best stocks under 5

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-16

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CGIX Stock Predictions	CGIX	NASDAQ	1.33	1.67	1.20	1.34	27810247	38.14%
HMNY Stock Predictions	HMNY	NASDAQ	3.34	4.30	3.19	4.21	20538487	31.15%
C.A Stock Predictions	C.A	NYSE	0.06	0.06	0.03	0.06	492600	20.00%
RGSE Stock Predictions	RGSE	NASDAQ	0.89	1.14	0.86	1.02	3114900	20.00%
APVO Stock Predictions	APVO	NASDAQ	4.00	4.65	3.92	4.46	443400	17.99%
EBIO Stock Predictions	EBIO	NASDAQ	1.41	1.58	1.40	1.58	2403800	13.67%
HEAR Stock Predictions	HEAR	NASDAQ	3.94	5.50	3.94	4.37	5941828	11.76%
VIVE Stock Predictions	VIVE	NASDAQ	3.03	3.57	3.03	3.36	432900	11.63%
ARDM Stock Predictions	ARDM	NASDAQ	1.42	1.59	1.40	1.58	142100	11.27%
EYEG Stock Predictions	EYEG	NASDAQ	0.34	0.41	0.32	0.40	3111700	11.11%
MVIS Stock Predictions	MVIS	NASDAQ	1.20	1.34	1.20	1.30	1560400	10.17%
UEC Stock Predictions	UEC	AMEX	1.50	1.66	1.49	1.64	2616065	10.07%
SMSI Stock Predictions	SMSI	NASDAQ	1.82	2.46	1.77	1.97	430200	10.06%
RUBI Stock Predictions	RUBI	NYSE	2.17	2.45	2.17	2.38	836011	9.68%
SHOS Stock Predictions	SHOS	NASDAQ	3.30	3.95	3.25	3.55	379300	9.23%
VTVT Stock Predictions	VTVT	NASDAQ	0.83	0.83	0.76	0.83	802000	9.21%
ARGS Stock Predictions	ARGS	NASDAQ	1.05	1.29	0.96	1.14	2546800	8.57%
PRTS Stock Predictions	PRTS	NASDAQ	1.89	2.06	1.89	2.04	390300	8.51%
BVX Stock Predictions	BVX	AMEX	3.25	3.59	3.25	3.45	363300	8.49%
APTO Stock Predictions	APTO	NASDAQ	3.41	3.70	3.35	3.56	967337	8.21%
NXE Stock Predictions	NXE	AMEX	1.88	2.00	1.85	2.00	359700	8.11%
ENT Stock Predictions	ENT	NASDAQ	1.15	1.31	1.13	1.21	1731900	7.08%
NM Stock Predictions	NM	NYSE	0.73	0.78	0.68	0.76	1204000	7.04%
GRAM Stock Predictions	GRAM	NYSE	3.46	3.74	3.45	3.70	253401	6.94%
OSN Stock Predictions	OSN	NASDAQ	2.43	3.30	2.33	2.51	387600	6.81%
ACRX Stock Predictions	ACRX	NASDAQ	2.40	2.45	2.25	2.40	1011500	6.67%
MYSZ Stock Predictions	MYSZ	NASDAQ	1.33	1.48	1.32	1.45	1606500	6.62%
UUUU Stock Predictions	UUUU	AMEX	1.82	1.98	1.82	1.94	725200	6.59%
BIOL Stock Predictions	BIOL	NASDAQ	0.32	0.33	0.32	0.33	147490	6.45%
OCX Stock Predictions	OCX	AMEX	2.40	2.75	2.25	2.50	159800	6.38%
AUTO Stock Predictions	AUTO	NASDAQ	3.55	3.72	3.55	3.68	160300	6.36%
TLGT Stock Predictions	TLGT	NASDAQ	2.86	3.07	2.85	3.04	643500	6.29%
DNN Stock Predictions	DNN	AMEX	0.48	0.52	0.47	0.51	1493100	6.25%
ARCI Stock Predictions	ARCI	NASDAQ	0.85	0.89	0.83	0.88	327700	6.02%
CNET Stock Predictions	CNET	NASDAQ	2.31	2.50	2.22	2.47	337300	6.01%
MEET Stock Predictions	MEET	NASDAQ	2.24	2.39	2.19	2.35	1255300	5.86%
MYND Stock Predictions	MYND	NASDAQ	1.88	2.15	1.70	1.99	503900	5.85%
APRN Stock Predictions	APRN	NYSE	1.97	2.15	1.93	2.04	4753200	5.70%
LLIT Stock Predictions	LLIT	NASDAQ	2.65	2.71	2.51	2.64	110914	5.60%
EDGE Stock Predictions	EDGE	NASDAQ	1.10	1.18	1.08	1.16	1717900	5.45%
CDXC Stock Predictions	CDXC	NASDAQ	4.10	4.44	4.10	4.31	274400	5.38%
LUNA Stock Predictions	LUNA	NASDAQ	3.25	3.43	3.21	3.40	216974	5.26%
NK Stock Predictions	NK	NASDAQ	3.83	4.03	3.80	4.01	149400	5.25%
ARC Stock Predictions	ARC	NYSE	2.10	2.22	2.06	2.21	119100	5.24%
MCHX Stock Predictions	MCHX	NASDAQ	2.71	2.99	2.65	2.87	342100	5.13%
JONE Stock Predictions	JONE	NYSE	0.59	0.64	0.54	0.62	1076274	5.08%

top stocks under 5

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.

top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-13

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
BDR Stock Predictions	BDR	AMEX	0.92	1.38	0.92	1.23	5709200	36.67%
FTFT Stock Predictions	FTFT	NASDAQ	2.00	3.55	1.99	2.50	10554000	26.90%
HEAR Stock Predictions	HEAR	NASDAQ	3.06	4.20	3.06	3.91	3685200	26.54%
BUR Stock Predictions	BUR	NASDAQ	0.49	0.57	0.48	0.55	163200	17.02%
AMDA Stock Predictions	AMDA	NASDAQ	1.30	1.48	1.29	1.46	206600	13.18%
ISNS Stock Predictions	ISNS	NASDAQ	4.30	4.95	4.30	4.80	168200	12.15%
ARGS Stock Predictions	ARGS	NASDAQ	0.99	1.11	0.93	1.05	978700	11.70%
AEHR Stock Predictions	AEHR	NASDAQ	2.34	2.64	2.30	2.59	254300	11.64%
IPWR Stock Predictions	IPWR	NASDAQ	1.26	1.43	1.24	1.39	1380800	11.20%
DGLY Stock Predictions	DGLY	NASDAQ	2.25	2.65	2.20	2.55	141400	10.87%
SHOS Stock Predictions	SHOS	NASDAQ	2.90	3.25	2.90	3.25	132383	10.17%
OVAS Stock Predictions	OVAS	NASDAQ	0.83	0.93	0.82	0.89	1410505	9.88%
IVTY Stock Predictions	IVTY	NASDAQ	3.65	4.00	3.65	3.93	167500	9.17%
TRX Stock Predictions	TRX	AMEX	0.45	0.49	0.44	0.48	516832	9.09%
JAKK Stock Predictions	JAKK	NASDAQ	2.20	2.45	2.20	2.40	135100	9.09%
THM Stock Predictions	THM	AMEX	0.70	0.76	0.70	0.75	577584	8.70%
PXLW Stock Predictions	PXLW	NASDAQ	4.13	4.52	4.10	4.39	792618	8.66%
XRF Stock Predictions	XRF	NYSE	4.13	4.69	4.11	4.53	214800	8.37%
DMPI Stock Predictions	DMPI	NASDAQ	0.98	1.10	0.98	1.06	205500	8.16%
CTRV Stock Predictions	CTRV	NASDAQ	0.30	0.30	0.28	0.30	1208400	7.14%
PLX Stock Predictions	PLX	AMEX	0.44	0.49	0.43	0.47	1120528	6.82%
FCSC Stock Predictions	FCSC	NASDAQ	0.59	0.65	0.59	0.65	191100	6.56%
GSS Stock Predictions	GSS	AMEX	0.66	0.69	0.66	0.66	2988400	6.45%
LKM Stock Predictions	LKM	NYSE	2.05	2.20	2.01	2.17	455500	6.37%
HMNY Stock Predictions	HMNY	NASDAQ	3.02	3.59	2.91	3.21	9988800	6.29%
LODE Stock Predictions	LODE	AMEX	0.33	0.35	0.32	0.34	645500	6.25%
NGD Stock Predictions	NGD	AMEX	2.30	2.42	2.27	2.42	4454300	6.14%
AUTO Stock Predictions	AUTO	NASDAQ	3.29	3.75	3.26	3.46	234100	6.13%
OTIV Stock Predictions	OTIV	NASDAQ	0.98	1.08	0.97	1.04	439100	6.12%
IPAS Stock Predictions	IPAS	NASDAQ	0.33	0.35	0.32	0.35	648500	6.06%
APRN Stock Predictions	APRN	NYSE	1.86	1.98	1.83	1.93	2079900	6.04%
TROV Stock Predictions	TROV	NASDAQ	0.35	0.37	0.35	0.36	1186052	5.88%
GRAM Stock Predictions	GRAM	NYSE	3.30	3.49	3.28	3.46	185100	5.81%
MOSY Stock Predictions	MOSY	NASDAQ	1.24	1.33	1.23	1.30	317800	5.69%
MARA Stock Predictions	MARA	NASDAQ	1.64	1.72	1.44	1.50	6055900	5.63%
CAPR Stock Predictions	CAPR	NASDAQ	1.60	1.62	1.53	1.58	639800	5.33%
CLIR Stock Predictions	CLIR	NASDAQ	1.95	2.05	1.85	2.00	168000	5.26%
IFON Stock Predictions	IFON	NASDAQ	4.42	5.10	4.38	4.67	154600	5.18%
IMMY Stock Predictions	IMMY	NASDAQ	2.15	2.29	2.15	2.25	249500	5.14%
DFFN Stock Predictions	DFFN	NASDAQ	0.58	0.64	0.57	0.62	274200	5.08%

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-12

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
DPW Stock Predictions	DPW	AMEX	0.90	1.24	0.89	1.20	14832200	44.58%
CYRN Stock Predictions	CYRN	NASDAQ	2.80	3.15	2.75	3.00	1291300	29.87%
MYND Stock Predictions	MYND	NASDAQ	1.52	2.27	1.52	1.97	1768300	29.61%
C.A Stock Predictions	C.A	NYSE	0.04	0.05	0.04	0.05	904000	25.00%
STDY Stock Predictions	STDY	NASDAQ	2.95	4.00	2.95	3.60	156756	22.03%
APRI Stock Predictions	APRI	NASDAQ	0.39	0.47	0.38	0.46	5658600	21.05%
ANY Stock Predictions	ANY	NASDAQ	0.90	1.14	0.90	1.10	3371500	20.88%
GERN Stock Predictions	GERN	NASDAQ	3.31	4.17	3.31	3.99	14637800	20.54%
MARA Stock Predictions	MARA	NASDAQ	1.36	1.65	1.31	1.42	13419600	20.34%
RIGL Stock Predictions	RIGL	NASDAQ	3.39	4.68	3.35	3.91	19699844	16.72%
EYPT Stock Predictions	EYPT	NASDAQ	1.28	1.48	1.27	1.46	1411500	15.87%
RTTR Stock Predictions	RTTR	NASDAQ	2.62	3.08	2.60	2.99	319516	15.00%
AGTC Stock Predictions	AGTC	NASDAQ	4.05	4.70	4.05	4.60	220600	15.00%
BUR Stock Predictions	BUR	NASDAQ	0.41	0.47	0.40	0.47	106700	14.63%
BAC.B Stock Predictions	BAC.B	NYSE	2.14	2.44	2.14	2.37	397200	13.94%
ARLZ Stock Predictions	ARLZ	NASDAQ	1.34	1.55	1.33	1.52	1351400	13.43%
YTEN Stock Predictions	YTEN	NASDAQ	1.71	1.96	1.68	1.91	1158248	13.02%
VTVT Stock Predictions	VTVT	NASDAQ	0.72	0.81	0.70	0.80	1667663	12.68%
SEED Stock Predictions	SEED	NASDAQ	0.72	0.82	0.70	0.80	1315212	12.68%
IMUC Stock Predictions	IMUC	AMEX	0.27	0.32	0.26	0.27	7162800	12.50%
TIK Stock Predictions	TIK	AMEX	2.29	2.65	2.20	2.49	136939	12.16%
XSPA Stock Predictions	XSPA	NASDAQ	0.70	0.78	0.68	0.74	245500	12.12%
CAPR Stock Predictions	CAPR	NASDAQ	1.50	1.56	1.42	1.50	919300	11.94%
PEIX Stock Predictions	PEIX	NASDAQ	3.05	3.45	3.05	3.40	733700	11.48%
LKM Stock Predictions	LKM	NYSE	1.82	2.06	1.78	2.04	310600	11.48%
CPST Stock Predictions	CPST	NASDAQ	1.70	1.85	1.65	1.82	3148000	10.30%
SDT Stock Predictions	SDT	NYSE	0.79	0.89	0.79	0.87	308900	10.13%
DCAR Stock Predictions	DCAR	NASDAQ	2.11	2.33	2.08	2.31	295700	10.00%
COGT Stock Predictions	COGT	NASDAQ	2.50	2.80	2.50	2.75	604600	10.00%
CHFS Stock Predictions	CHFS	NASDAQ	3.18	3.32	2.97	3.30	1112400	10.00%
INFI Stock Predictions	INFI	NASDAQ	2.08	2.34	2.06	2.24	1750600	9.80%
CCIH Stock Predictions	CCIH	NASDAQ	1.33	1.48	1.29	1.39	2790700	9.45%
CIS.W Stock Predictions	CIS.W	AMEX	2.33	2.60	2.33	2.58	112000	9.32%
RADA Stock Predictions	RADA	NASDAQ	2.47	2.64	2.41	2.63	1215747	9.13%
EVOK Stock Predictions	EVOK	NASDAQ	2.25	2.46	2.20	2.40	260400	9.09%
OHGI Stock Predictions	OHGI	NASDAQ	0.77	0.86	0.77	0.84	370900	9.09%
SYN Stock Predictions	SYN	AMEX	0.33	0.37	0.33	0.37	713806	8.82%
NLST Stock Predictions	NLST	NASDAQ	0.23	0.26	0.23	0.25	1193800	8.70%
NLNK Stock Predictions	NLNK	NASDAQ	4.19	4.60	4.15	4.50	2176300	8.70%
UAVS Stock Predictions	UAVS	AMEX	4.50	5.03	4.01	4.70	341792	8.55%
NBRV Stock Predictions	NBRV	NASDAQ	4.59	5.06	4.59	4.98	293100	8.50%
BDR Stock Predictions	BDR	AMEX	0.83	0.92	0.82	0.90	387700	8.43%
APVO Stock Predictions	APVO	NASDAQ	3.80	4.28	3.78	4.10	401700	8.18%
VSTM Stock Predictions	VSTM	NASDAQ	3.90	4.20	3.86	4.07	3902784	7.96%
SMRT Stock Predictions	SMRT	NASDAQ	1.77	1.90	1.75	1.90	961769	7.95%
TAT Stock Predictions	TAT	AMEX	1.77	1.82	1.68	1.77	252505	7.93%
ABIO Stock Predictions	ABIO	NASDAQ	0.51	0.59	0.50	0.55	756500	7.84%
IDRA Stock Predictions	IDRA	NASDAQ	1.66	1.80	1.66	1.79	1137100	7.83%
AKER Stock Predictions	AKER	NASDAQ	0.57	0.60	0.55	0.56	8840800	7.69%
CYTR Stock Predictions	CYTR	NASDAQ	1.83	2.02	1.83	1.96	865800	7.69%
GEN Stock Predictions	GEN	NYSE	1.62	1.81	1.62	1.74	1687000	7.41%
AVEO Stock Predictions	AVEO	NASDAQ	2.64	2.83	2.64	2.82	2426500	7.22%
MBOT Stock Predictions	MBOT	NASDAQ	0.76	0.78	0.74	0.77	298400	6.94%
CPHI Stock Predictions	CPHI	AMEX	0.30	0.32	0.28	0.31	650000	6.90%
MRDN Stock Predictions	MRDN	NASDAQ	0.58	0.65	0.57	0.62	101900	6.90%
RNWK Stock Predictions	RNWK	NASDAQ	3.00	3.34	3.00	3.15	156551	6.78%
EVEP Stock Predictions	EVEP	NASDAQ	0.15	0.16	0.15	0.16	618100	6.67%
FTFT Stock Predictions	FTFT	NASDAQ	1.85	2.13	1.85	1.97	318000	6.49%
GROW Stock Predictions	GROW	NASDAQ	2.87	3.19	2.87	3.02	231900	6.34%
AMTX Stock Predictions	AMTX	NASDAQ	1.60	1.80	1.53	1.69	535600	6.29%
RESN Stock Predictions	RESN	NASDAQ	4.09	4.26	3.79	3.89	1618900	6.28%
SPEX Stock Predictions	SPEX	NASDAQ	0.96	1.04	0.96	1.04	138154	6.12%
LMFA Stock Predictions	LMFA	NASDAQ	0.66	0.75	0.62	0.70	379400	6.06%
PRQR Stock Predictions	PRQR	NASDAQ	3.30	3.55	3.27	3.50	167800	6.06%
VSI Stock Predictions	VSI	NYSE	4.20	4.55	3.95	4.45	473523	5.95%
IMNP Stock Predictions	IMNP	NASDAQ	0.35	0.37	0.34	0.36	267600	5.88%
NBEV Stock Predictions	NBEV	NASDAQ	1.76	1.98	1.72	1.85	917200	5.71%
MICT Stock Predictions	MICT	NASDAQ	1.42	1.52	1.37	1.49	302200	5.67%
MNKD Stock Predictions	MNKD	NASDAQ	1.59	1.70	1.59	1.68	2683600	5.66%
CPRX Stock Predictions	CPRX	NASDAQ	2.50	2.65	2.50	2.62	822500	5.65%
PME Stock Predictions	PME	NASDAQ	4.00	4.20	3.96	4.13	544300	5.63%
TLGT Stock Predictions	TLGT	NASDAQ	2.68	2.83	2.67	2.83	348400	5.60%
WFT Stock Predictions	WFT	NYSE	2.53	2.71	2.49	2.67	40843144	5.53%
CVRS Stock Predictions	CVRS	AMEX	1.27	1.34	1.26	1.34	828700	5.51%
BW Stock Predictions	BW	NYSE	2.40	2.55	2.40	2.52	2758300	5.44%
DMPI Stock Predictions	DMPI	NASDAQ	0.93	1.01	0.92	0.98	116600	5.38%
CLWT Stock Predictions	CLWT	NASDAQ	2.45	2.85	2.45	2.55	152500	5.37%
DFFN Stock Predictions	DFFN	NASDAQ	0.55	0.60	0.54	0.59	281700	5.36%
IBIO Stock Predictions	IBIO	AMEX	0.20	0.21	0.19	0.20	387100	5.26%
FBIO Stock Predictions	FBIO	NASDAQ	4.64	4.98	4.57	4.81	168700	5.25%
QTNT Stock Predictions	QTNT	NASDAQ	4.52	4.76	4.42	4.71	262367	5.13%
MEIP Stock Predictions	MEIP	NASDAQ	2.17	2.28	2.05	2.05	188500	5.13%
GMO Stock Predictions	GMO	AMEX	0.38	0.42	0.38	0.41	138900	5.13%
TURN Stock Predictions	TURN	NASDAQ	1.79	1.89	1.79	1.88	108585	5.03%
HOS Stock Predictions	HOS	NYSE	3.45	3.68	3.34	3.56	427400	5.01%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.