Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.


Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CPAH Stock Predictions CPAH NASDAQ 2.13 6.79 2.13 3.50 6583000 62.79%
VERU Stock Predictions VERU NASDAQ 1.00 1.43 1.00 1.41 966600 41.00%
AEMD Stock Predictions AEMD NASDAQ 1.03 1.57 1.01 1.45 4916900 39.42%
STRM Stock Predictions STRM NASDAQ 1.60 1.85 1.47 1.67 2054100 23.70%
NLST Stock Predictions NLST NASDAQ 0.28 0.35 0.26 0.34 4195700 21.43%
MFIN Stock Predictions MFIN NASDAQ 3.20 4.00 3.16 3.76 1171700 19.75%
ZX Stock Predictions ZX NYSE 1.22 1.44 1.20 1.44 141900 19.01%
SHOS Stock Predictions SHOS NASDAQ 1.70 1.95 1.70 1.85 391400 15.63%
SMSI Stock Predictions SMSI NASDAQ 2.55 3.00 2.49 2.82 320300 15.57%
FUV Stock Predictions FUV NASDAQ 4.10 5.48 3.81 4.65 237800 15.10%
RKDA Stock Predictions RKDA NASDAQ 0.21 0.25 0.19 0.23 1577700 15.00%
WAC Stock Predictions WAC NYSE 0.63 0.70 0.56 0.70 640200 14.75%
ELTK Stock Predictions ELTK NASDAQ 3.64 5.82 3.62 4.37 1605600 14.70%
ANY Stock Predictions ANY NASDAQ 2.19 2.25 2.06 2.19 399900 14.66%
CUR Stock Predictions CUR NASDAQ 1.80 2.24 1.77 2.09 2465300 14.21%
WPRT Stock Predictions WPRT NASDAQ 2.81 3.17 2.81 3.15 2166700 12.10%
THM Stock Predictions THM AMEX 0.40 0.40 0.37 0.40 983600 11.11%
SVM Stock Predictions SVM AMEX 2.32 2.57 2.31 2.54 441200 10.92%
EXK Stock Predictions EXK NYSE 2.07 2.30 2.06 2.29 2541700 10.10%
CHFS Stock Predictions CHFS NASDAQ 4.11 4.45 3.62 3.94 3486000 10.06%
PLG Stock Predictions PLG AMEX 0.30 0.33 0.30 0.33 806400 10.00%
FORK Stock Predictions FORK NASDAQ 4.00 4.60 3.85 4.45 229400 9.88%
OCUL Stock Predictions OCUL NASDAQ 4.29 4.73 4.29 4.69 388100 9.84%
KIQ Stock Predictions KIQ AMEX 0.38 0.62 0.38 0.45 754700 9.76%
ROKA Stock Predictions ROKA NASDAQ 0.94 1.09 0.93 1.03 379700 9.57%
MUX Stock Predictions MUX NYSE 1.84 2.08 1.84 2.02 4827700 9.19%
GPL Stock Predictions GPL AMEX 1.08 1.20 1.08 1.20 1363000 9.09%
WIN Stock Predictions WIN NASDAQ 2.04 2.22 2.03 2.21 3658800 8.87%
GNMK Stock Predictions GNMK NASDAQ 4.41 4.83 4.41 4.78 504400 8.64%
LTEA Stock Predictions LTEA NASDAQ 1.90 3.05 1.85 1.90 3871700 8.57%
MVIS Stock Predictions MVIS NASDAQ 1.53 1.67 1.52 1.66 548100 8.50%
NVIV Stock Predictions NVIV NASDAQ 0.80 0.95 0.80 0.90 362500 8.43%
WSCWW Stock Predictions WSCWW NASDAQ 1.16 1.38 1.16 1.30 1346100 8.33%
AUG Stock Predictions AUG AMEX 1.36 1.46 1.35 1.46 117100 8.15%
ICON Stock Predictions ICON NASDAQ 1.40 1.56 1.36 1.49 3307900 7.97%
BTG Stock Predictions BTG AMEX 2.65 2.88 2.65 2.85 5990300 7.95%
NSPR Stock Predictions NSPR AMEX 0.13 0.15 0.13 0.14 8140600 7.69%
SNOA Stock Predictions SNOA NASDAQ 4.54 5.00 4.51 4.85 261700 7.54%
APVO Stock Predictions APVO NASDAQ 3.90 4.26 3.90 4.19 304800 7.44%
AXU Stock Predictions AXU AMEX 1.28 1.38 1.28 1.36 390200 7.09%
NYMX Stock Predictions NYMX NASDAQ 3.40 3.65 3.36 3.63 128800 7.08%
OHRP Stock Predictions OHRP NASDAQ 1.42 1.53 1.40 1.52 966300 7.04%
CERC Stock Predictions CERC NASDAQ 1.90 2.13 1.80 2.00 453500 6.95%
PRTS Stock Predictions PRTS NASDAQ 2.32 2.48 2.26 2.47 116300 6.93%
SEAC Stock Predictions SEAC NASDAQ 3.51 3.90 3.48 3.74 1510700 6.86%
ZSAN Stock Predictions ZSAN NASDAQ 0.60 0.64 0.60 0.63 195000 6.78%
ADXS Stock Predictions ADXS NASDAQ 3.00 3.29 2.97 3.20 720300 6.67%
ASM Stock Predictions ASM AMEX 1.19 1.33 1.19 1.29 279600 6.61%
KGC Stock Predictions KGC NYSE 3.87 4.09 3.84 4.05 12447700 6.58%
TMQ Stock Predictions TMQ AMEX 0.77 0.83 0.76 0.81 147200 6.58%
VBIV Stock Predictions VBIV NASDAQ 3.85 4.13 3.85 4.10 123500 6.49%
ZIOP Stock Predictions ZIOP NASDAQ 4.15 4.48 4.15 4.44 1570200 6.47%
SRNE Stock Predictions SRNE NASDAQ 2.40 2.50 2.30 2.50 1133000 6.38%
FSM Stock Predictions FSM NYSE 4.57 4.97 4.57 4.87 2130100 6.33%
ALSK Stock Predictions ALSK NASDAQ 2.40 2.54 2.36 2.54 386300 6.28%
SYNC Stock Predictions SYNC NASDAQ 2.40 2.55 2.35 2.55 164300 6.25%
SPHS Stock Predictions SPHS NASDAQ 2.07 2.29 2.05 2.22 865500 6.22%
EGI Stock Predictions EGI AMEX 0.50 0.53 0.49 0.52 103200 6.12%
AUY Stock Predictions AUY NYSE 2.46 2.64 2.46 2.61 15091600 6.10%
QHC Stock Predictions QHC NYSE 4.67 5.05 4.65 4.92 408000 6.03%
I Stock Predictions I NYSE 3.19 3.39 3.17 3.37 1025700 5.97%
UEC Stock Predictions UEC AMEX 1.68 1.78 1.67 1.78 1615600 5.95%
HL Stock Predictions HL NYSE 3.58 3.89 3.58 3.80 5880900 5.85%
KERX Stock Predictions KERX NASDAQ 4.47 4.78 4.47 4.73 1622800 5.82%
LINU Stock Predictions LINU NASDAQ 1.55 1.67 1.55 1.64 174400 5.81%
PEIX Stock Predictions PEIX NASDAQ 4.35 4.60 4.35 4.55 289300 5.81%
XBIT Stock Predictions XBIT NASDAQ 4.40 4.65 4.40 4.62 116200 5.72%
AYTU Stock Predictions AYTU NASDAQ 2.53 2.80 2.50 2.65 109200 5.58%
GEN Stock Predictions GEN NYSE 0.72 0.77 0.71 0.76 539200 5.56%
HMY Stock Predictions HMY NYSE 1.65 1.78 1.65 1.74 2990600 5.45%
CGIX Stock Predictions CGIX NASDAQ 1.90 2.00 1.90 1.95 366300 5.41%
ATRS Stock Predictions ATRS NASDAQ 1.85 1.98 1.84 1.96 1673900 5.38%
KONA Stock Predictions KONA NASDAQ 1.95 2.05 1.90 2.00 196100 5.26%
TENX Stock Predictions TENX NASDAQ 0.37 0.40 0.37 0.40 268000 5.26%
SGYP Stock Predictions SGYP NASDAQ 1.90 2.03 1.90 2.01 4344000 5.24%
JCP Stock Predictions JCP NYSE 2.91 3.04 2.85 3.02 15152500 5.23%
CASI Stock Predictions CASI NASDAQ 2.68 2.88 2.66 2.82 395500 5.22%
CASC Stock Predictions CASC NASDAQ 3.70 3.98 3.70 3.85 559900 5.19%
GLBS Stock Predictions GLBS NASDAQ 1.20 1.27 1.12 1.22 976800 5.17%
CTHR Stock Predictions CTHR NASDAQ 1.36 1.43 1.36 1.43 106000 5.15%
DTEA Stock Predictions DTEA NASDAQ 3.90 4.10 3.80 4.10 125100 5.13%
TCON Stock Predictions TCON NASDAQ 2.95 3.10 2.85 3.10 157000 5.08%
ONS Stock Predictions ONS NASDAQ 1.18 1.29 1.10 1.25 537900 5.04%
CCCL Stock Predictions CCCL NASDAQ 1.75 2.06 1.75 1.88 253300 5.03%

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.


$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TIK Stock Predictions TIK AMEX 2.55 6.35 2.55 3.50 1978500 52.17%
RPRX Stock Predictions RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
GLBR Stock Predictions GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
IBIO Stock Predictions IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
PYDS Stock Predictions PYDS NASDAQ 2.35 3.59 2.34 2.91 2314600 25.43%
GMO Stock Predictions GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
EYES Stock Predictions EYES NASDAQ 2.04 2.55 2.02 2.35 3984500 17.50%
CHCI Stock Predictions CHCI NASDAQ 1.32 1.70 1.29 1.57 197400 17.16%
PIXY Stock Predictions PIXY NASDAQ 2.20 2.49 2.05 2.49 115400 16.90%
JRJR Stock Predictions JRJR AMEX 0.19 0.21 0.19 0.21 380200 16.67%
C.A Stock Predictions C.A NYSE 0.12 0.14 0.12 0.14 703900 16.67%
RCON Stock Predictions RCON NASDAQ 1.15 1.37 1.14 1.33 869700 14.66%
EARS Stock Predictions EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC Stock Predictions TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
RGSE Stock Predictions RGSE NASDAQ 1.29 1.55 1.28 1.43 733300 13.49%
BAC.B Stock Predictions BAC.B NYSE 1.93 2.20 1.93 2.20 976800 12.24%
TWNKW Stock Predictions TWNKW NASDAQ 1.98 2.20 1.98 2.15 1014900 11.98%
AMDA Stock Predictions AMDA NASDAQ 2.94 3.49 2.90 3.26 124100 11.64%
HTBX Stock Predictions HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
ELTK Stock Predictions ELTK NASDAQ 3.40 4.70 3.38 3.81 939500 11.08%
CRVP Stock Predictions CRVP AMEX 0.73 0.85 0.71 0.81 158300 10.96%
LRAD Stock Predictions LRAD NASDAQ 2.23 2.45 2.23 2.45 201800 10.36%
MTBC Stock Predictions MTBC NASDAQ 2.75 3.04 2.66 2.95 630700 10.07%
EPE Stock Predictions EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
PRTS Stock Predictions PRTS NASDAQ 2.11 2.35 2.11 2.31 247500 10.00%
THM Stock Predictions THM AMEX 0.35 0.37 0.33 0.36 352500 9.09%
DPW Stock Predictions DPW AMEX 4.00 4.85 3.95 4.16 29339600 8.90%
FUV Stock Predictions FUV NASDAQ 3.51 4.04 3.36 4.04 109300 8.89%
HOS Stock Predictions HOS NYSE 2.88 3.12 2.83 3.03 324000 8.60%
TMQ Stock Predictions TMQ AMEX 0.70 0.78 0.70 0.76 213700 8.57%
TRCH Stock Predictions TRCH NASDAQ 1.21 1.32 1.19 1.30 587600 8.33%
LC Stock Predictions LC NYSE 3.93 4.42 3.93 4.21 28691000 8.23%
DSS Stock Predictions DSS AMEX 1.24 1.39 1.23 1.34 290100 8.06%
STRM Stock Predictions STRM NASDAQ 1.26 1.38 1.16 1.35 289200 8.00%
INUV Stock Predictions INUV AMEX 0.77 0.87 0.77 0.84 156800 7.69%
BLPH Stock Predictions BLPH NASDAQ 2.10 2.25 2.10 2.25 207800 7.66%
AVP Stock Predictions AVP NYSE 1.97 2.20 1.97 2.13 4763800 7.58%
CHKE Stock Predictions CHKE NASDAQ 1.95 2.15 1.95 2.15 230800 7.50%
CLSN Stock Predictions CLSN NASDAQ 2.68 2.88 2.57 2.83 1203800 7.20%
WSCWW Stock Predictions WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
FATE Stock Predictions FATE NASDAQ 4.20 4.55 4.11 4.43 957800 7.00%
ARDM Stock Predictions ARDM NASDAQ 4.77 5.20 4.75 5.00 216700 6.84%
SRRA Stock Predictions SRRA NASDAQ 2.94 3.15 2.90 3.09 642500 6.55%
GENE Stock Predictions GENE NASDAQ 0.94 1.06 0.93 0.98 960500 6.52%
APPS Stock Predictions APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
AQMS Stock Predictions AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
STNG Stock Predictions STNG NYSE 3.00 3.20 3.00 3.19 4407400 6.33%
CERC Stock Predictions CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
LUNA Stock Predictions LUNA NASDAQ 2.09 2.27 2.09 2.23 144400 6.19%
NXEOW Stock Predictions NXEOW NASDAQ 0.52 0.55 0.50 0.53 489600 6.00%
ESNC Stock Predictions ESNC AMEX 0.34 0.38 0.33 0.36 430000 5.88%
BDR Stock Predictions BDR AMEX 0.52 0.63 0.52 0.56 851900 5.66%
WPRT Stock Predictions WPRT NASDAQ 2.66 2.91 2.66 2.81 864700 5.64%
LEDS Stock Predictions LEDS NASDAQ 3.62 4.94 3.53 3.80 754900 5.56%
DHX Stock Predictions DHX NYSE 1.85 2.05 1.85 1.95 860900 5.41%
MCF Stock Predictions MCF AMEX 3.22 3.49 3.19 3.30 898600 5.10%
KONE Stock Predictions KONE NASDAQ 3.74 5.15 3.74 3.92 302000 5.09%
ATRS Stock Predictions ATRS NASDAQ 1.77 1.90 1.77 1.86 947800 5.08%
AEMD Stock Predictions AEMD NASDAQ 1.00 1.06 0.97 1.04 433100 5.05%

most active stocks under 5

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVM.W Stock Predictions CVM.W AMEX 0.01 0.02 0.01 0.02 388500 100.00%
SSC Stock Predictions SSC NASDAQ 2.60 3.65 2.53 3.61 3647200 47.35%
SNSS Stock Predictions SNSS NASDAQ 2.93 3.64 2.60 3.44 2389400 38.71%
FUV Stock Predictions FUV NASDAQ 2.55 3.71 2.54 3.71 146100 37.92%
BAA Stock Predictions BAA AMEX 0.13 0.16 0.12 0.15 5258700 25.00%
INPX Stock Predictions INPX NASDAQ 0.35 0.42 0.33 0.42 5151065 23.53%
SHOS Stock Predictions SHOS NASDAQ 1.55 1.88 1.55 1.75 323700 18.24%
NEPT Stock Predictions NEPT NASDAQ 1.70 1.95 1.70 1.95 1834800 16.07%
DPW Stock Predictions DPW AMEX 3.58 3.95 3.20 3.82 19524300 15.76%
DHX Stock Predictions DHX NYSE 1.60 1.93 1.60 1.85 759000 15.63%
MYSZ Stock Predictions MYSZ NASDAQ 0.97 0.98 0.87 0.94 1328500 14.63%
AAU Stock Predictions AAU AMEX 0.76 0.93 0.76 0.87 996290 14.47%
EYES Stock Predictions EYES NASDAQ 1.81 2.04 1.80 2.00 2390400 14.29%
RSYS Stock Predictions RSYS NASDAQ 0.92 1.08 0.89 1.03 4866900 13.19%
TYHT Stock Predictions TYHT NASDAQ 2.78 3.48 2.78 2.96 591900 12.98%
SGRP Stock Predictions SGRP NASDAQ 1.09 1.30 1.07 1.19 374100 12.26%
GLUU Stock Predictions GLUU NASDAQ 4.20 4.69 4.20 4.68 4658200 12.23%
CPHI Stock Predictions CPHI AMEX 0.18 0.19 0.17 0.19 337200 11.76%
LC Stock Predictions LC NYSE 3.54 3.97 3.40 3.89 54695450 10.83%
CHFS Stock Predictions CHFS NASDAQ 3.87 4.20 3.65 3.80 4300800 10.79%
SMSI Stock Predictions SMSI NASDAQ 2.27 2.50 2.16 2.48 214200 10.71%
MFIN Stock Predictions MFIN NASDAQ 2.82 3.15 2.81 3.10 928665 10.71%
TRVN Stock Predictions TRVN NASDAQ 1.51 1.69 1.50 1.68 841400 10.53%
QTRH Stock Predictions QTRH NASDAQ 1.71 1.86 1.69 1.83 261300 10.24%
TGC Stock Predictions TGC AMEX 0.69 0.79 0.69 0.79 211228 9.72%
AMRS Stock Predictions AMRS NASDAQ 3.31 3.65 3.31 3.60 315400 9.42%
TAT Stock Predictions TAT AMEX 1.08 1.19 1.02 1.18 245000 9.26%
MIIIW Stock Predictions MIIIW NASDAQ 0.66 0.72 0.66 0.71 227185 9.23%
CRMD Stock Predictions CRMD AMEX 0.55 0.64 0.55 0.61 2052800 8.93%
PYDS Stock Predictions PYDS NASDAQ 2.07 2.41 2.07 2.32 294700 8.92%
LIQT Stock Predictions LIQT AMEX 0.46 0.55 0.46 0.49 598777 8.89%
SPHS Stock Predictions SPHS NASDAQ 1.90 2.15 1.89 2.05 1004200 8.47%
ARDM Stock Predictions ARDM NASDAQ 4.35 4.75 4.21 4.68 157900 8.08%
UEC Stock Predictions UEC AMEX 1.63 1.75 1.60 1.74 2467400 8.07%
NMM Stock Predictions NMM NYSE 2.15 2.29 2.15 2.29 2062200 8.02%
SGOC Stock Predictions SGOC NASDAQ 1.05 1.32 1.05 1.10 475200 7.84%
IPDN Stock Predictions IPDN NASDAQ 3.77 4.21 3.66 4.00 119795 7.82%
WRN Stock Predictions WRN AMEX 0.90 0.98 0.90 0.97 133100 7.78%
EYEG Stock Predictions EYEG NASDAQ 1.17 1.28 1.16 1.25 759200 7.76%
VII Stock Predictions VII AMEX 0.56 0.59 0.56 0.58 191500 7.41%
PES Stock Predictions PES NYSE 2.10 2.25 2.08 2.20 667500 7.32%
SB Stock Predictions SB NYSE 3.15 3.40 3.13 3.38 541200 7.30%
DELT Stock Predictions DELT NASDAQ 1.00 1.10 0.99 1.03 208300 7.29%
KLDX Stock Predictions KLDX AMEX 2.21 2.40 2.21 2.37 1677894 7.24%
DNN Stock Predictions DNN AMEX 0.57 0.61 0.57 0.61 2224700 7.02%
EGO Stock Predictions EGO NYSE 1.17 1.25 1.16 1.24 13160600 6.90%
ZSAN Stock Predictions ZSAN NASDAQ 0.62 0.65 0.60 0.62 759900 6.90%
UUUU Stock Predictions UUUU AMEX 1.92 2.05 1.85 2.03 1274600 6.84%
SRNE Stock Predictions SRNE NASDAQ 2.30 2.45 2.20 2.40 761600 6.67%
VRML Stock Predictions VRML NASDAQ 1.80 2.10 1.77 1.93 214000 6.63%
TLGT Stock Predictions TLGT NASDAQ 3.80 4.07 3.50 4.07 889600 6.54%
FORK Stock Predictions FORK NASDAQ 3.85 4.30 3.80 4.10 317300 6.49%
UAN Stock Predictions UAN NYSE 3.69 4.01 3.67 3.95 1182300 6.47%
ATOS Stock Predictions ATOS NASDAQ 0.30 0.34 0.29 0.33 1576000 6.45%
XXII Stock Predictions XXII AMEX 2.70 2.92 2.65 2.82 5242500 6.42%
NEOT Stock Predictions NEOT NASDAQ 1.39 1.63 1.39 1.50 1126200 6.38%
ENT Stock Predictions ENT NASDAQ 2.33 2.55 2.32 2.50 494800 6.38%
RCM Stock Predictions RCM NASDAQ 3.91 4.24 3.90 4.21 705400 6.31%
FSM Stock Predictions FSM NYSE 4.27 4.65 4.26 4.52 2089900 6.10%
RAS Stock Predictions RAS NYSE 0.32 0.35 0.32 0.35 837300 6.06%
ECR Stock Predictions ECR NYSE 2.27 2.37 2.27 2.28 600100 6.05%
JRJC Stock Predictions JRJC NASDAQ 2.00 2.14 1.95 2.11 209477 6.03%
AGRX Stock Predictions AGRX NASDAQ 4.71 4.99 4.69 4.95 378600 5.77%
WSCWW Stock Predictions WSCWW NASDAQ 1.04 1.15 1.02 1.12 373400 5.66%
FRED Stock Predictions FRED NASDAQ 3.86 3.99 3.70 3.96 1778200 5.60%
FNJN Stock Predictions FNJN NASDAQ 2.18 2.32 2.15 2.32 121100 5.45%
GNE Stock Predictions GNE NYSE 4.29 4.59 4.25 4.49 135400 5.40%
AREX Stock Predictions AREX NASDAQ 2.39 2.56 2.39 2.54 522700 5.39%
ALSK Stock Predictions ALSK NASDAQ 2.22 2.39 2.21 2.35 420200 5.38%
NXE Stock Predictions NXE AMEX 2.65 2.78 2.63 2.74 467400 5.38%
TUES Stock Predictions TUES NASDAQ 2.85 2.95 2.75 2.95 370300 5.36%
TRCH Stock Predictions TRCH NASDAQ 1.15 1.29 1.15 1.20 332000 5.26%
ICON Stock Predictions ICON NASDAQ 1.42 1.49 1.36 1.45 2566772 5.07%
SIFY Stock Predictions SIFY NASDAQ 1.64 1.75 1.60 1.66 396300 5.06%

stocks under $5 to buy


Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.


Best $5 Stocks 12-09-2017

This is a list of Best $5 Stocks 12-09-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLBR Stock Predictions GLBR NASDAQ 0.80 1.44 0.66 1.12 30130200 55.56%
BUR Stock Predictions BUR NASDAQ 0.49 0.88 0.49 0.72 9413760 50.00%
SPI Stock Predictions SPI NASDAQ 0.53 0.88 0.51 0.67 4624800 26.42%
GALT Stock Predictions GALT NASDAQ 1.92 2.75 1.80 2.43 4238400 20.90%
MCF Stock Predictions MCF AMEX 2.67 3.21 2.66 3.09 1939200 18.39%
NEPT Stock Predictions NEPT NASDAQ 1.43 1.70 1.43 1.68 1033486 17.48%
ADOM Stock Predictions ADOM NASDAQ 3.28 3.77 3.07 3.74 126000 17.24%
STLY Stock Predictions STLY NASDAQ 0.85 0.99 0.83 0.95 224700 14.46%
UAN Stock Predictions UAN NYSE 3.30 3.75 3.30 3.71 1307700 14.15%
SNSS Stock Predictions SNSS NASDAQ 2.21 2.48 2.13 2.48 125800 13.76%
VKTXW Stock Predictions VKTXW NASDAQ 2.33 2.69 2.30 2.59 297200 13.60%
STDY Stock Predictions STDY NASDAQ 4.30 4.35 3.25 3.51 2259500 13.23%
ENRJ Stock Predictions ENRJ AMEX 0.23 0.28 0.22 0.27 1435500 12.50%
HEB Stock Predictions HEB AMEX 0.32 0.43 0.32 0.36 4000300 12.50%
APVO Stock Predictions APVO NASDAQ 3.83 4.50 3.83 4.23 982800 12.20%
CRME Stock Predictions CRME NASDAQ 1.43 1.67 1.43 1.59 354000 11.97%
CLSN Stock Predictions CLSN NASDAQ 2.56 2.90 2.51 2.86 1481400 11.72%
NURO Stock Predictions NURO NASDAQ 1.59 1.75 1.57 1.68 260467 11.26%
YGE Stock Predictions YGE NYSE 1.81 1.99 1.75 1.99 132900 11.17%
CHFS Stock Predictions CHFS NASDAQ 3.10 3.49 2.96 3.43 939800 11.00%
SLNO Stock Predictions SLNO NASDAQ 2.15 3.06 1.71 1.72 4639900 10.97%
QHC Stock Predictions QHC NYSE 4.39 5.08 4.39 4.84 334232 10.50%
MRDN Stock Predictions MRDN NASDAQ 1.06 1.18 1.05 1.16 456811 10.48%
GSHTW Stock Predictions GSHTW NASDAQ 1.36 1.50 1.25 1.50 765500 10.29%
VKTX Stock Predictions VKTX NASDAQ 3.78 4.15 3.60 4.08 3028600 10.27%
NOG Stock Predictions NOG AMEX 1.50 1.66 1.50 1.62 1128300 10.20%
BPTH Stock Predictions BPTH NASDAQ 0.20 0.24 0.18 0.22 1258600 10.00%
XXII Stock Predictions XXII AMEX 2.41 2.69 2.38 2.65 5858800 9.96%
CASM Stock Predictions CASM NASDAQ 0.63 0.79 0.62 0.69 908500 9.52%
CSBR Stock Predictions CSBR NASDAQ 4.13 4.30 3.66 4.15 143200 9.50%
OGEN Stock Predictions OGEN AMEX 0.34 0.35 0.32 0.35 136300 9.38%
DARE Stock Predictions DARE NASDAQ 2.45 2.90 2.45 2.69 121800 9.35%
CYCC Stock Predictions CYCC NASDAQ 1.87 2.14 1.84 2.00 2489000 9.29%
RLOG Stock Predictions RLOG NASDAQ 0.26 0.26 0.23 0.24 2143134 9.09%
BPMX Stock Predictions BPMX AMEX 0.12 0.12 0.11 0.12 3302300 9.09%
VSTM Stock Predictions VSTM NASDAQ 4.24 4.37 4.14 4.33 1251700 9.07%
MOXC Stock Predictions MOXC NASDAQ 3.40 3.72 3.39 3.59 211284 8.79%
RXII Stock Predictions RXII NASDAQ 0.57 0.63 0.57 0.62 141458 8.77%
MNGA Stock Predictions MNGA NASDAQ 0.36 0.38 0.34 0.38 932570 8.57%
NEOT Stock Predictions NEOT NASDAQ 1.36 1.43 1.32 1.41 281483 8.46%
CLBS Stock Predictions CLBS NASDAQ 3.40 3.93 3.40 3.70 121500 8.19%
CTHR Stock Predictions CTHR NASDAQ 1.37 1.55 1.35 1.46 447800 8.15%
EYES Stock Predictions EYES NASDAQ 1.62 1.82 1.60 1.75 1282900 8.02%
TAT Stock Predictions TAT AMEX 1.02 1.13 1.00 1.08 132800 8.00%
MOSY Stock Predictions MOSY NASDAQ 1.11 1.22 1.10 1.22 755857 7.96%
MTNB Stock Predictions MTNB AMEX 1.38 1.50 1.38 1.50 211100 7.91%
EARS Stock Predictions EARS NASDAQ 0.40 0.44 0.39 0.42 1071600 7.69%
DEST Stock Predictions DEST NASDAQ 2.38 2.59 2.34 2.56 108600 7.56%
MLNK Stock Predictions MLNK NASDAQ 1.67 1.85 1.66 1.79 515904 7.19%
VSI Stock Predictions VSI NYSE 3.65 3.95 3.60 3.85 316000 6.94%
ASTC Stock Predictions ASTC NASDAQ 4.02 4.26 3.94 4.21 185100 6.85%
ARCW Stock Predictions ARCW NASDAQ 2.20 2.35 2.20 2.35 128200 6.82%
MBII Stock Predictions MBII NASDAQ 0.89 1.00 0.89 0.96 189000 6.67%
ROSG Stock Predictions ROSG NASDAQ 0.65 0.67 0.61 0.66 152589 6.45%
RAS Stock Predictions RAS NYSE 0.31 0.33 0.31 0.33 647320 6.45%
GV Stock Predictions GV AMEX 4.75 5.00 4.65 5.00 342600 6.38%
TRVN Stock Predictions TRVN NASDAQ 1.45 1.58 1.45 1.52 500900 6.29%
RAD Stock Predictions RAD NYSE 1.81 1.90 1.81 1.90 19237784 6.15%
ADVM Stock Predictions ADVM NASDAQ 3.30 3.50 3.20 3.45 673600 6.15%
DXLG Stock Predictions DXLG NASDAQ 2.20 2.30 2.10 2.28 400400 6.05%
ANTH Stock Predictions ANTH NASDAQ 1.51 1.61 1.51 1.60 268500 5.96%
SXE Stock Predictions SXE NYSE 1.57 1.65 1.57 1.64 153600 5.81%
ARLZ Stock Predictions ARLZ NASDAQ 1.45 1.51 1.38 1.48 506800 5.71%
CASI Stock Predictions CASI NASDAQ 3.26 3.53 3.21 3.46 323100 5.49%
NVFY Stock Predictions NVFY NASDAQ 1.83 1.97 1.82 1.95 174226 5.41%
ITUS Stock Predictions ITUS NASDAQ 2.68 2.73 2.51 2.73 100600 5.41%
BAC.B Stock Predictions BAC.B NYSE 2.02 2.02 1.89 1.99 211100 5.29%
FTEK Stock Predictions FTEK NASDAQ 0.95 1.00 0.93 1.00 101200 5.26%
SNMX Stock Predictions SNMX NASDAQ 1.55 1.67 1.51 1.64 174900 5.13%

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLBR Stock Predictions GLBR NASDAQ 0.26 0.78 0.26 0.72 13175500 188.00%
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 236000 100.00%
GALT Stock Predictions GALT NASDAQ 1.60 2.30 1.60 2.01 5353400 30.52%
WAC Stock Predictions WAC NYSE 0.59 0.80 0.55 0.69 4495100 27.78%
CLIRW Stock Predictions CLIRW NASDAQ 0.90 1.22 0.89 1.15 142500 27.78%
VKTXW Stock Predictions VKTXW NASDAQ 1.81 2.30 1.80 2.28 275400 26.67%
DPW Stock Predictions DPW AMEX 3.67 4.09 3.01 3.41 36953134 24.45%
VKTX Stock Predictions VKTX NASDAQ 2.85 3.78 2.85 3.70 6779200 23.75%
SEAC Stock Predictions SEAC NASDAQ 3.65 3.65 3.38 3.46 2347400 23.57%
AVGR Stock Predictions AVGR NASDAQ 0.22 0.27 0.22 0.27 4244521 22.73%
PED Stock Predictions PED AMEX 0.31 0.38 0.31 0.38 1301301 22.58%
EGAN Stock Predictions EGAN NASDAQ 3.80 4.70 3.80 4.65 508400 22.37%
LMFA Stock Predictions LMFA NASDAQ 3.00 5.57 3.00 3.83 7841219 21.97%
TOPS Stock Predictions TOPS NASDAQ 0.37 0.57 0.37 0.43 38559134 16.22%
INFI Stock Predictions INFI NASDAQ 1.82 2.01 1.76 1.98 3635900 15.79%
OHRP Stock Predictions OHRP NASDAQ 1.27 1.52 1.26 1.45 2961645 15.08%
VTL Stock Predictions VTL NASDAQ 4.40 5.08 4.40 5.00 276400 14.94%
MBVX Stock Predictions MBVX NASDAQ 0.81 0.97 0.81 0.93 493471 14.81%
MYO Stock Predictions MYO AMEX 3.01 3.59 3.00 3.18 9476372 14.39%
VTGN Stock Predictions VTGN NASDAQ 2.01 2.65 1.85 2.03 16224000 12.78%
BIOL Stock Predictions BIOL NASDAQ 0.42 0.45 0.41 0.45 706700 12.50%
BDR Stock Predictions BDR AMEX 0.50 0.59 0.47 0.56 627500 12.00%
BUR Stock Predictions BUR NASDAQ 0.42 0.48 0.42 0.48 130700 11.63%
CUR Stock Predictions CUR NASDAQ 2.23 2.36 2.02 2.24 4981300 11.44%
AVEO Stock Predictions AVEO NASDAQ 2.66 2.94 2.61 2.93 1813400 10.98%
FCEL Stock Predictions FCEL NASDAQ 1.87 2.06 1.85 2.00 4056100 9.89%
ITEK Stock Predictions ITEK NASDAQ 2.28 2.49 2.23 2.48 481000 9.73%
CGIX Stock Predictions CGIX NASDAQ 2.25 2.54 2.20 2.35 268800 9.30%
APEN Stock Predictions APEN NASDAQ 4.01 4.37 3.93 4.37 122100 9.25%
RPRX Stock Predictions RPRX NASDAQ 0.44 0.49 0.44 0.48 806100 9.09%
ACHV Stock Predictions ACHV NASDAQ 1.38 1.57 1.30 1.46 322500 8.96%
CLIR Stock Predictions CLIR NASDAQ 3.45 3.85 3.40 3.65 1856200 8.96%
ESNC Stock Predictions ESNC AMEX 0.34 0.44 0.32 0.37 1915300 8.82%
GRAM Stock Predictions GRAM NYSE 2.85 3.20 2.85 3.09 642200 8.80%
CRHM Stock Predictions CRHM AMEX 2.30 2.50 2.25 2.50 235800 8.70%
CERC Stock Predictions CERC NASDAQ 1.51 1.67 1.42 1.63 382300 8.67%
ROKA Stock Predictions ROKA NASDAQ 0.94 1.06 0.91 1.01 457900 8.60%
ZIOP Stock Predictions ZIOP NASDAQ 4.00 4.37 3.94 4.34 2225400 8.50%
JAGX Stock Predictions JAGX NASDAQ 0.12 0.13 0.12 0.13 1719400 8.33%
XCO Stock Predictions XCO NYSE 0.60 0.67 0.56 0.66 406000 8.20%
NSPR Stock Predictions NSPR AMEX 0.13 0.15 0.13 0.14 21731269 7.69%
PME Stock Predictions PME NASDAQ 2.87 3.08 2.86 3.08 140540 7.69%
DXTR Stock Predictions DXTR NASDAQ 0.14 0.15 0.13 0.14 2683594 7.69%
SSC Stock Predictions SSC NASDAQ 2.30 2.65 2.28 2.53 488400 7.66%
GLBS Stock Predictions GLBS NASDAQ 1.28 1.44 1.22 1.41 2160300 7.63%
RDHL Stock Predictions RDHL NASDAQ 4.64 5.03 4.62 4.95 240159 7.61%
REFR Stock Predictions REFR NASDAQ 0.93 1.07 0.92 0.99 450722 7.61%
OMED Stock Predictions OMED NASDAQ 4.66 5.08 4.60 4.97 271235 7.58%
UWN Stock Predictions UWN AMEX 2.50 2.62 2.40 2.62 135500 7.38%
UAN Stock Predictions UAN NYSE 3.02 3.26 3.00 3.25 2665900 7.26%
TGC Stock Predictions TGC AMEX 0.70 0.77 0.67 0.74 331768 7.25%
XBIT Stock Predictions XBIT NASDAQ 4.14 4.50 4.10 4.47 143700 7.19%
UEC Stock Predictions UEC AMEX 1.54 1.65 1.54 1.65 2472900 7.14%
CLSN Stock Predictions CLSN NASDAQ 2.38 2.66 2.37 2.56 888700 7.11%
RAS Stock Predictions RAS NYSE 0.29 0.32 0.28 0.31 894411 6.90%
SHLD Stock Predictions SHLD NASDAQ 4.17 4.65 4.17 4.42 1946900 6.76%
FATE Stock Predictions FATE NASDAQ 3.96 4.31 3.83 4.19 284500 6.35%
GROW Stock Predictions GROW NASDAQ 3.89 4.35 3.73 4.06 2001700 6.28%
VNCE Stock Predictions VNCE NYSE 5.31 5.80 4.98 5.00 180500 6.16%
CYCC Stock Predictions CYCC NASDAQ 1.75 1.86 1.68 1.83 1077700 5.78%
DNN Stock Predictions DNN AMEX 0.53 0.56 0.53 0.56 455600 5.66%
PTX Stock Predictions PTX NASDAQ 2.48 2.69 2.48 2.64 134786 5.60%
AFMD Stock Predictions AFMD NASDAQ 1.80 1.95 1.80 1.90 235800 5.56%
ACST Stock Predictions ACST NASDAQ 1.48 1.55 1.41 1.53 347700 5.52%
CTHR Stock Predictions CTHR NASDAQ 1.30 1.36 1.28 1.35 124800 5.47%
BW Stock Predictions BW NYSE 4.41 4.67 4.38 4.65 671500 5.44%
IMDZ Stock Predictions IMDZ NASDAQ 3.75 4.30 3.70 3.90 976100 5.41%
VHC Stock Predictions VHC AMEX 3.85 4.00 3.80 4.00 159400 5.26%
XGTI Stock Predictions XGTI NASDAQ 1.56 1.68 1.56 1.66 602300 5.06%
FLL Stock Predictions FLL NASDAQ 3.63 3.87 3.52 3.77 264300 5.01%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.