Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

49 Hot Stocks Under 5

This is a list of 49 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WMLP Stock Predictions WMLP NYSE 1.34 4.56 1.33 3.94 12313761 194.03%
AVGR Stock Predictions AVGR NASDAQ 1.97 2.44 1.74 2.23 49059400 72.87%
AETI Stock Predictions AETI NASDAQ 0.75 1.00 0.75 0.91 685800 21.33%
OGEN Stock Predictions OGEN AMEX 1.17 1.65 1.17 1.40 2948800 19.66%
SNES Stock Predictions SNES NASDAQ 1.59 1.60 1.26 1.49 13122900 17.32%
GERN Stock Predictions GERN NASDAQ 4.04 4.84 4.04 4.68 13507000 14.99%
XGTI Stock Predictions XGTI NASDAQ 0.75 0.92 0.75 0.86 1932800 14.67%
JCS Stock Predictions JCS NASDAQ 3.50 3.98 3.50 3.95 138500 13.18%
BDR Stock Predictions BDR AMEX 1.03 1.52 1.00 1.12 669100 12.00%
NFEC Stock Predictions NFEC NASDAQ 2.50 2.92 2.40 2.82 548551 11.90%
BBOX Stock Predictions BBOX NASDAQ 2.65 2.90 2.56 2.85 420900 11.76%
EGY Stock Predictions EGY NYSE 2.29 2.48 2.20 2.39 3009850 11.16%
INTX Stock Predictions INTX NASDAQ 2.17 2.53 2.17 2.41 112900 11.06%
CTXR Stock Predictions CTXR NASDAQ 2.60 2.75 2.47 2.65 149431 10.88%
WSTL Stock Predictions WSTL NASDAQ 3.15 3.47 3.15 3.46 149600 9.84%
CVM Stock Predictions CVM AMEX 2.81 3.19 2.75 3.11 250100 9.51%
COCP Stock Predictions COCP NASDAQ 1.99 2.45 1.97 2.19 274128 9.50%
CGIX Stock Predictions CGIX NASDAQ 0.97 1.16 0.94 1.05 1122787 9.38%
ARQL Stock Predictions ARQL NASDAQ 3.99 4.35 3.98 4.32 1914700 9.09%
TGA Stock Predictions TGA NASDAQ 2.21 2.49 2.20 2.44 686700 8.93%
ACRX Stock Predictions ACRX NASDAQ 3.00 3.15 2.95 3.15 820700 8.62%
TYHT Stock Predictions TYHT NASDAQ 1.81 1.94 1.71 1.91 247000 8.52%
PLG Stock Predictions PLG AMEX 0.13 0.13 0.13 0.13 637100 8.33%
NIHD Stock Predictions NIHD NASDAQ 2.19 2.42 2.10 2.37 1032000 8.22%
OTIV Stock Predictions OTIV NASDAQ 1.26 1.33 1.24 1.32 600800 8.20%
ARCI Stock Predictions ARCI NASDAQ 0.79 0.87 0.77 0.82 141500 7.89%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.42 0.36 0.41 1043842 7.89%
ALT Stock Predictions ALT NASDAQ 0.50 0.66 0.43 0.55 4156400 7.84%
RVLT Stock Predictions RVLT NASDAQ 4.16 4.54 4.02 4.50 235300 7.66%
TGEN Stock Predictions TGEN NASDAQ 3.94 4.20 3.72 4.19 101700 7.44%
SSI Stock Predictions SSI NYSE 3.01 3.25 2.90 3.21 289900 7.36%
DCAR Stock Predictions DCAR NASDAQ 1.68 2.11 1.57 1.62 2758951 7.28%
VNRX Stock Predictions VNRX AMEX 2.30 2.49 2.30 2.39 254600 6.70%
IBIO Stock Predictions IBIO AMEX 0.15 0.17 0.15 0.16 2292900 6.67%
DEST Stock Predictions DEST NASDAQ 2.69 3.03 2.64 2.90 483790 6.62%
PLM Stock Predictions PLM AMEX 0.79 0.83 0.77 0.83 213200 6.41%
AMPE Stock Predictions AMPE AMEX 2.05 2.37 2.05 2.24 620800 6.16%
VVUS Stock Predictions VVUS NASDAQ 0.86 0.93 0.83 0.89 3497100 5.95%
CRMD Stock Predictions CRMD AMEX 0.18 0.19 0.17 0.18 486300 5.88%
LCAHW Stock Predictions LCAHW NASDAQ 0.66 0.72 0.66 0.72 122800 5.88%
AMDA Stock Predictions AMDA NASDAQ 1.06 1.24 1.03 1.13 1519900 5.61%
DHX Stock Predictions DHX NYSE 1.80 1.90 1.80 1.90 180643 5.56%
DDE Stock Predictions DDE NYSE 1.81 1.92 1.67 1.90 241631 5.56%
MBOT Stock Predictions MBOT NASDAQ 0.96 0.98 0.91 0.96 760200 5.49%
ARLZ Stock Predictions ARLZ NASDAQ 0.37 0.44 0.37 0.40 1379400 5.26%
GSAT Stock Predictions GSAT AMEX 0.60 0.60 0.56 0.60 6264500 5.26%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.20 0.19 0.20 106800 5.26%
ANW Stock Predictions ANW NYSE 3.30 3.30 2.92 3.00 900700 5.26%
VIVE Stock Predictions VIVE NASDAQ 1.73 1.84 1.71 1.84 234600 5.14%

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.

Best 61 Stocks Under $5 Today

This is a list of Best 61 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FWP Stock Predictions FWP NASDAQ 2.20 4.45 2.20 4.09 1431300 85.91%
CDTI Stock Predictions CDTI NASDAQ 0.62 1.52 0.62 1.02 25251100 64.52%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 65579000 33.33%
LMFA Stock Predictions LMFA NASDAQ 0.62 1.07 0.62 0.81 5048300 30.65%
CNACR Stock Predictions CNACR NASDAQ 0.32 0.42 0.32 0.41 102100 28.13%
MLSS Stock Predictions MLSS AMEX 0.70 0.88 0.70 0.88 152000 23.94%
AMCN Stock Predictions AMCN NASDAQ 0.64 0.77 0.63 0.77 373800 20.31%
IMNP Stock Predictions IMNP NASDAQ 0.23 0.26 0.22 0.25 2099500 19.05%
SRTSW Stock Predictions SRTSW NASDAQ 0.95 0.95 0.94 0.95 286400 17.28%
EGO Stock Predictions EGO NYSE 0.99 1.12 0.98 1.11 10547600 16.84%
PRPO Stock Predictions PRPO NASDAQ 0.57 0.64 0.47 0.49 16359400 16.67%
CHKE Stock Predictions CHKE NASDAQ 0.81 1.04 0.81 0.94 629700 16.05%
RHE Stock Predictions RHE AMEX 0.30 0.48 0.26 0.30 8054800 15.38%
DFFN Stock Predictions DFFN NASDAQ 0.46 0.55 0.45 0.53 1280400 15.22%
ALT Stock Predictions ALT NASDAQ 0.46 0.52 0.41 0.51 1653100 13.33%
ATIS Stock Predictions ATIS NASDAQ 0.49 0.65 0.47 0.52 1813600 13.04%
HTBX Stock Predictions HTBX NASDAQ 1.78 2.00 1.75 1.99 2079600 12.43%
GERN Stock Predictions GERN NASDAQ 3.66 4.18 3.65 4.07 7857800 12.12%
HUSA Stock Predictions HUSA AMEX 0.25 0.29 0.25 0.28 1230500 12.00%
BAC.B Stock Predictions BAC.B NYSE 1.70 1.98 1.67 1.87 620800 11.98%
SDR Stock Predictions SDR NYSE 1.59 1.74 1.55 1.69 1333500 11.18%
SQNS Stock Predictions SQNS NYSE 1.81 2.07 1.81 1.99 902300 11.17%
LINDW Stock Predictions LINDW NASDAQ 2.07 2.50 2.07 2.50 254100 11.11%
BIOL Stock Predictions BIOL NASDAQ 1.18 1.32 1.17 1.30 161000 11.11%
LKM Stock Predictions LKM NYSE 0.95 1.03 0.95 1.00 642800 11.11%
ENSV Stock Predictions ENSV AMEX 1.30 1.44 1.30 1.43 1369500 10.85%
ONVO Stock Predictions ONVO NASDAQ 1.75 2.00 1.74 1.95 3053200 10.80%
ACST Stock Predictions ACST NASDAQ 0.75 0.84 0.72 0.83 1439000 10.67%
SMRT Stock Predictions SMRT NASDAQ 3.01 3.41 2.94 3.33 1293300 10.26%
ANY Stock Predictions ANY NASDAQ 0.50 0.73 0.50 0.54 16690700 10.20%
CCCR Stock Predictions CCCR NASDAQ 1.12 1.25 1.12 1.23 228700 9.82%
ENT Stock Predictions ENT NASDAQ 1.84 1.98 1.72 1.97 1896400 9.44%
ARQL Stock Predictions ARQL NASDAQ 3.65 4.20 3.53 3.96 4053500 9.39%
PRTS Stock Predictions PRTS NASDAQ 1.63 1.80 1.61 1.77 224700 9.26%
TOO Stock Predictions TOO NYSE 2.63 2.86 2.62 2.83 626300 8.43%
AVEO Stock Predictions AVEO NASDAQ 2.24 2.42 2.23 2.34 3077100 8.33%
GEN Stock Predictions GEN NYSE 1.99 2.19 1.94 2.15 1995800 8.04%
KOOL Stock Predictions KOOL NASDAQ 0.50 0.55 0.50 0.54 837900 8.00%
HGT Stock Predictions HGT NYSE 0.79 0.90 0.79 0.82 208100 7.89%
CDTX Stock Predictions CDTX NASDAQ 4.60 5.15 4.30 4.90 414400 7.69%
BLNKW Stock Predictions BLNKW NASDAQ 3.30 3.55 2.76 2.90 473300 7.41%
CIG Stock Predictions CIG NYSE 2.13 2.24 2.11 2.23 5199800 7.21%
CXRX Stock Predictions CXRX NASDAQ 0.29 0.31 0.28 0.31 106700 6.90%
CLNE Stock Predictions CLNE NASDAQ 2.49 2.74 2.49 2.66 3654400 6.83%
PFIE Stock Predictions PFIE NASDAQ 4.60 4.99 4.47 4.88 1665100 6.78%
GEVO Stock Predictions GEVO NASDAQ 0.32 0.33 0.30 0.32 484800 6.67%
FCRE Stock Predictions FCRE NASDAQ 0.80 1.13 0.77 0.82 1000100 6.49%
VVUS Stock Predictions VVUS NASDAQ 0.83 0.88 0.81 0.84 2956400 6.33%
APRN Stock Predictions APRN NYSE 3.06 3.23 3.04 3.19 9023700 6.33%
BBOX Stock Predictions BBOX NASDAQ 2.40 2.65 2.40 2.55 244100 6.25%
LODE Stock Predictions LODE AMEX 0.33 0.35 0.33 0.35 163700 6.06%
TGB Stock Predictions TGB AMEX 1.19 1.28 1.19 1.25 1075900 5.93%
PERI Stock Predictions PERI NASDAQ 1.07 1.14 1.04 1.12 434800 5.66%
BLIN Stock Predictions BLIN NASDAQ 1.44 1.60 1.41 1.53 174600 5.52%
NFEC Stock Predictions NFEC NASDAQ 2.40 2.53 2.26 2.52 388600 5.44%
RSYS Stock Predictions RSYS NASDAQ 0.75 0.80 0.75 0.79 541600 5.33%
EYES Stock Predictions EYES NASDAQ 2.06 2.19 2.03 2.18 263200 5.31%
HOS Stock Predictions HOS NYSE 3.33 3.70 3.33 3.58 551600 5.29%
TTNP Stock Predictions TTNP NASDAQ 0.76 0.82 0.73 0.80 136200 5.26%
IHT Stock Predictions IHT AMEX 2.00 2.25 1.77 2.21 152400 5.24%
SPI Stock Predictions SPI NASDAQ 0.41 0.47 0.39 0.41 763000 5.13%

best stocks under $5 2015

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMMA Stock Predictions AMMA NASDAQ 0.38 0.90 0.36 0.62 5745700 67.57%
ADOM Stock Predictions ADOM NASDAQ 1.48 1.97 1.33 1.70 39990000 51.79%
MTP Stock Predictions MTP NASDAQ 0.70 0.98 0.70 0.96 557200 37.14%
ENT Stock Predictions ENT NASDAQ 1.33 1.90 1.27 1.80 3489000 35.34%
ANY Stock Predictions ANY NASDAQ 0.38 0.50 0.38 0.49 2563700 32.43%
UAVS Stock Predictions UAVS AMEX 2.65 3.49 2.60 2.93 3908000 19.59%
TGA Stock Predictions TGA NASDAQ 2.38 2.84 2.35 2.64 1886600 18.39%
PRPLW Stock Predictions PRPLW NASDAQ 0.45 0.60 0.45 0.58 839800 18.37%
SHOS Stock Predictions SHOS NASDAQ 2.20 2.67 2.15 2.55 456500 15.91%
EGY Stock Predictions EGY NYSE 2.21 2.66 2.18 2.39 5337400 14.90%
LINDW Stock Predictions LINDW NASDAQ 2.00 2.25 1.98 2.25 102000 14.80%
INPX Stock Predictions INPX NASDAQ 0.36 0.45 0.36 0.39 6821000 14.71%
RESN Stock Predictions RESN NASDAQ 3.93 4.63 3.93 4.49 681100 13.96%
CHK Stock Predictions CHK NYSE 4.22 4.68 4.15 4.61 95793500 13.55%
RHE Stock Predictions RHE AMEX 0.22 0.27 0.21 0.26 1140300 13.04%
TRXC Stock Predictions TRXC AMEX 3.20 3.50 3.13 3.43 12378700 12.83%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.66 0.56 0.64 1974300 12.28%
AQMS Stock Predictions AQMS NASDAQ 3.60 3.97 3.55 3.97 973200 11.83%
SDT Stock Predictions SDT NYSE 1.06 1.18 1.05 1.16 658800 11.54%
NETS Stock Predictions NETS NYSE 2.45 2.80 2.31 2.71 894000 10.61%
SDR Stock Predictions SDR NYSE 1.48 1.59 1.44 1.52 1416000 10.14%
AKER Stock Predictions AKER NASDAQ 0.69 0.74 0.63 0.66 15294700 10.00%
NFEC Stock Predictions NFEC NASDAQ 2.16 2.42 2.11 2.39 358400 9.63%
GEN Stock Predictions GEN NYSE 1.84 2.05 1.83 1.99 1235800 9.34%
MBOT Stock Predictions MBOT NASDAQ 0.90 0.98 0.89 0.95 1474800 9.20%
LEDS Stock Predictions LEDS NASDAQ 4.33 5.08 4.13 4.61 534700 8.98%
NOG Stock Predictions NOG AMEX 2.50 2.74 2.44 2.62 8247100 8.71%
GNW Stock Predictions GNW NYSE 3.45 3.63 3.39 3.63 4402600 8.68%
DNR Stock Predictions DNR NYSE 4.21 4.54 4.21 4.48 18121300 8.47%
ENSV Stock Predictions ENSV AMEX 1.22 1.29 1.22 1.29 319600 8.40%
BLNKW Stock Predictions BLNKW NASDAQ 3.13 3.20 2.50 2.70 334700 8.00%
ATEC Stock Predictions ATEC NASDAQ 3.75 3.99 3.75 3.99 111800 6.97%
APHB Stock Predictions APHB AMEX 1.25 1.25 1.20 1.25 214800 6.84%
ARQL Stock Predictions ARQL NASDAQ 3.52 3.86 3.49 3.62 1626100 6.78%
CLWT Stock Predictions CLWT NASDAQ 3.70 4.14 3.70 3.95 147900 6.76%
APRN Stock Predictions APRN NYSE 2.85 3.04 2.84 3.00 7305708 6.76%
JAGX Stock Predictions JAGX NASDAQ 0.15 0.17 0.15 0.16 6483200 6.67%
HAIR Stock Predictions HAIR NASDAQ 3.60 3.96 3.42 3.80 193400 6.44%
MCF Stock Predictions MCF AMEX 4.55 4.93 4.52 4.73 485400 6.29%
ALN Stock Predictions ALN AMEX 0.16 0.17 0.15 0.17 156900 6.25%
MVIS Stock Predictions MVIS NASDAQ 1.64 1.75 1.64 1.73 760800 6.13%
UPL Stock Predictions UPL NASDAQ 2.19 2.35 2.13 2.25 4308800 6.13%
NAK Stock Predictions NAK AMEX 0.68 0.74 0.68 0.71 1072800 5.97%
NAO Stock Predictions NAO NYSE 1.18 1.30 1.16 1.26 403900 5.88%
AREX Stock Predictions AREX NASDAQ 2.78 3.00 2.78 2.91 742000 5.82%
ACST Stock Predictions ACST NASDAQ 0.71 0.80 0.71 0.75 414400 5.63%
CRNT Stock Predictions CRNT NASDAQ 3.15 3.31 3.15 3.26 897400 5.50%
SINO Stock Predictions SINO NASDAQ 1.33 1.39 1.28 1.35 156200 5.47%
NH Stock Predictions NH NASDAQ 3.29 3.52 3.17 3.47 129200 5.47%

most active stocks under 5

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADOM Stock Predictions ADOM NASDAQ 0.65 1.28 0.62 1.12 10601513 77.78%
HGSH Stock Predictions HGSH NASDAQ 1.36 1.92 1.36 1.77 484572 30.15%
VVUS Stock Predictions VVUS NASDAQ 0.65 0.84 0.65 0.80 8246728 29.03%
LKM Stock Predictions LKM NYSE 0.88 1.16 0.86 1.03 3976300 22.62%
TYHT Stock Predictions TYHT NASDAQ 2.30 2.47 1.92 2.03 4074600 19.41%
AKER Stock Predictions AKER NASDAQ 0.53 0.69 0.52 0.60 25773681 17.65%
UAVS Stock Predictions UAVS AMEX 2.11 2.50 2.11 2.45 1045200 16.11%
SDR Stock Predictions SDR NYSE 1.27 1.38 1.26 1.38 1823800 15.00%
IBIO Stock Predictions IBIO AMEX 0.15 0.16 0.14 0.16 466700 14.29%
SCYX Stock Predictions SCYX NASDAQ 1.45 1.66 1.40 1.63 2272811 13.99%
SHOS Stock Predictions SHOS NASDAQ 1.95 2.20 1.95 2.20 164246 12.82%
EGY Stock Predictions EGY NYSE 1.85 2.17 1.80 2.08 4428500 11.23%
ENT Stock Predictions ENT NASDAQ 1.20 1.45 1.19 1.33 2798228 10.83%
LIQT Stock Predictions LIQT AMEX 0.64 0.72 0.63 0.72 1450600 10.77%
RNN Stock Predictions RNN AMEX 2.14 2.38 2.10 2.38 1484700 10.70%
BPMX Stock Predictions BPMX AMEX 0.19 0.21 0.19 0.21 5836400 10.53%
VLRX Stock Predictions VLRX NASDAQ 1.90 2.02 1.58 1.59 11689694 10.42%
AQMS Stock Predictions AQMS NASDAQ 3.24 3.75 3.23 3.55 782002 10.25%
WPRT Stock Predictions WPRT NASDAQ 2.71 3.03 2.71 2.99 1450306 9.93%
DSS Stock Predictions DSS AMEX 1.38 1.58 1.34 1.50 356600 9.49%
TGA Stock Predictions TGA NASDAQ 2.17 2.27 2.06 2.23 531247 9.31%
MTNB Stock Predictions MTNB AMEX 0.58 0.62 0.53 0.60 226400 9.09%
RXII Stock Predictions RXII NASDAQ 2.36 2.84 2.22 2.58 1677908 8.86%
SDRL Stock Predictions SDRL NYSE 0.56 0.64 0.50 0.63 30934000 8.62%
BRN Stock Predictions BRN AMEX 1.70 2.12 1.70 1.85 251800 8.19%
ADMP Stock Predictions ADMP NASDAQ 4.50 4.70 4.36 4.70 920400 8.05%
CLNE Stock Predictions CLNE NASDAQ 2.27 2.52 2.23 2.42 3808575 8.04%
DDE Stock Predictions DDE NYSE 2.10 2.40 2.08 2.18 2314800 7.92%
TAT Stock Predictions TAT AMEX 1.92 2.17 1.91 2.10 380500 7.69%
SNMX Stock Predictions SNMX NASDAQ 1.34 1.50 1.34 1.42 361439 7.58%
SPHS Stock Predictions SPHS NASDAQ 3.60 3.67 3.48 3.61 1057290 7.44%
HEB Stock Predictions HEB AMEX 0.30 0.32 0.30 0.32 649700 6.67%
TRXC Stock Predictions TRXC AMEX 2.85 3.04 2.82 3.04 5894100 6.67%
DFFN Stock Predictions DFFN NASDAQ 0.45 0.48 0.44 0.48 216955 6.67%
MEIP Stock Predictions MEIP NASDAQ 3.26 3.55 3.15 3.46 1040528 6.46%
CTIC Stock Predictions CTIC NASDAQ 4.60 4.99 4.52 4.90 711513 6.29%
THM Stock Predictions THM AMEX 0.66 0.69 0.65 0.69 172100 6.15%
SSI Stock Predictions SSI NYSE 2.93 3.16 2.88 3.13 602800 6.10%
TPIV Stock Predictions TPIV NASDAQ 3.49 3.96 3.49 3.69 198457 6.03%
AXON Stock Predictions AXON NASDAQ 1.24 1.33 1.21 1.30 748376 5.69%
LPCN Stock Predictions LPCN NASDAQ 1.25 1.34 1.23 1.30 291860 5.69%
BCLI Stock Predictions BCLI NASDAQ 4.04 4.40 4.03 4.29 292037 5.67%
FLNT Stock Predictions FLNT NASDAQ 2.70 3.00 2.65 2.80 413467 5.66%
ADXS Stock Predictions ADXS NASDAQ 1.80 1.87 1.78 1.87 484400 5.65%
ASNA Stock Predictions ASNA NASDAQ 3.06 3.28 3.05 3.20 3588946 5.61%
IPAS Stock Predictions IPAS NASDAQ 0.37 0.38 0.35 0.38 232363 5.56%
MOC Stock Predictions MOC AMEX 1.65 1.74 1.58 1.73 135100 5.49%
TNXP Stock Predictions TNXP NASDAQ 2.95 3.08 2.93 3.08 122787 5.48%
BTX Stock Predictions BTX AMEX 2.35 2.44 2.22 2.37 505100 5.33%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.20 0.19 0.20 157739 5.26%
APPS Stock Predictions APPS NASDAQ 1.71 1.84 1.71 1.80 613853 5.26%
GEN Stock Predictions GEN NYSE 1.75 1.92 1.70 1.82 2274000 5.20%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.64 0.52 0.62 1342756 5.08%

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FCSC Stock Predictions FCSC NASDAQ 0.69 0.97 0.69 0.96 10096434 60.00%
BLNKW Stock Predictions BLNKW NASDAQ 3.60 4.10 3.29 3.68 1253043 36.80%
SDRL Stock Predictions SDRL NYSE 0.54 0.74 0.53 0.58 69158314 26.09%
CPSH Stock Predictions CPSH NASDAQ 1.38 1.91 1.36 1.63 1775700 24.43%
EGY Stock Predictions EGY NYSE 1.54 1.92 1.52 1.87 4467747 23.84%
CEI Stock Predictions CEI AMEX 0.40 0.49 0.38 0.46 3199200 21.05%
LKM Stock Predictions LKM NYSE 0.75 0.99 0.74 0.84 3691600 20.00%
ENT Stock Predictions ENT NASDAQ 1.02 1.23 1.00 1.20 2833300 20.00%
BDSI Stock Predictions BDSI NASDAQ 2.10 2.40 2.08 2.30 1945400 17.95%
UPL Stock Predictions UPL NASDAQ 2.06 2.53 2.05 2.40 10256218 17.65%
OMNT Stock Predictions OMNT NASDAQ 1.02 1.23 1.00 1.19 235300 15.53%
TAT Stock Predictions TAT AMEX 1.71 1.95 1.70 1.95 376200 15.38%
LIFE Stock Predictions LIFE NASDAQ 0.95 0.99 0.91 0.98 1866100 15.29%
VTVT Stock Predictions VTVT NASDAQ 1.60 1.95 1.59 1.81 2934043 15.29%
DDE Stock Predictions DDE NYSE 1.79 2.16 1.71 2.02 1265300 14.12%
LIQT Stock Predictions LIQT AMEX 0.56 0.65 0.53 0.65 661500 14.04%
BBOX Stock Predictions BBOX NASDAQ 2.30 2.80 2.30 2.60 844800 14.04%
CASM Stock Predictions CASM NASDAQ 1.53 1.70 1.53 1.69 714300 13.42%
RTTR Stock Predictions RTTR NASDAQ 2.99 3.48 2.91 3.21 422000 12.63%
SRRA Stock Predictions SRRA NASDAQ 2.48 2.85 2.41 2.79 1178900 12.50%
DHX Stock Predictions DHX NYSE 1.70 2.08 1.65 1.90 650000 11.76%
ISNS Stock Predictions ISNS NASDAQ 3.70 4.05 3.70 4.05 102500 11.57%
CTIC Stock Predictions CTIC NASDAQ 4.12 4.64 4.08 4.61 570600 11.35%
ENSV Stock Predictions ENSV AMEX 1.18 1.36 1.18 1.29 845300 11.21%
ESTRW Stock Predictions ESTRW NASDAQ 0.72 0.88 0.67 0.80 194300 11.11%
RCG Stock Predictions RCG AMEX 1.57 1.81 1.57 1.72 144200 10.97%
WRN Stock Predictions WRN AMEX 0.85 0.93 0.83 0.93 860100 10.71%
CRNT Stock Predictions CRNT NASDAQ 2.94 3.27 2.90 3.26 2998000 10.51%
NNVC Stock Predictions NNVC AMEX 0.50 0.55 0.50 0.55 233500 10.00%
VVPR Stock Predictions VVPR NASDAQ 3.18 3.74 3.11 3.52 565906 9.66%
NETS Stock Predictions NETS NYSE 2.14 2.42 2.03 2.34 2089000 9.35%
ANFI Stock Predictions ANFI NYSE 2.29 2.51 2.23 2.48 649000 9.25%
CHK Stock Predictions CHK NYSE 4.01 4.29 3.97 4.29 88420000 9.16%
SDR Stock Predictions SDR NYSE 1.11 1.27 1.09 1.20 1078200 9.09%
AST Stock Predictions AST AMEX 1.65 1.80 1.60 1.80 214800 9.09%
DXLG Stock Predictions DXLG NASDAQ 1.50 1.65 1.50 1.58 689500 8.97%
TYME Stock Predictions TYME NASDAQ 3.02 3.37 3.02 3.29 276149 8.94%
RLGT Stock Predictions RLGT AMEX 3.79 4.08 3.79 4.08 345800 8.80%
HOV Stock Predictions HOV NYSE 1.72 1.87 1.71 1.86 1812200 8.77%
SN Stock Predictions SN NYSE 3.87 4.25 3.85 4.12 7146300 8.71%
PACB Stock Predictions PACB NASDAQ 2.47 2.70 2.47 2.69 2274500 8.47%
SCYX Stock Predictions SCYX NASDAQ 1.32 1.45 1.31 1.43 1132700 8.33%
SGRP Stock Predictions SGRP NASDAQ 1.24 1.36 1.24 1.34 110200 8.06%
USAU Stock Predictions USAU NASDAQ 1.27 1.35 1.27 1.35 154022 8.00%
NAT Stock Predictions NAT NYSE 2.05 2.22 2.03 2.21 2696900 7.80%
DCIX Stock Predictions DCIX NASDAQ 1.80 2.04 1.63 1.67 6500000 7.74%
AXAS Stock Predictions AXAS NASDAQ 2.87 3.18 2.86 3.08 5851500 7.69%
PRPO Stock Predictions PRPO NASDAQ 0.45 0.46 0.42 0.43 1927500 7.50%
APT Stock Predictions APT AMEX 3.50 3.65 3.45 3.60 140500 7.46%
MYND Stock Predictions MYND NASDAQ 3.00 3.43 2.91 3.20 196900 7.38%
JAKK Stock Predictions JAKK NASDAQ 2.90 3.10 2.82 3.05 288700 7.02%
NEON Stock Predictions NEON NASDAQ 0.45 0.49 0.44 0.46 189200 6.98%
MDCA Stock Predictions MDCA NASDAQ 4.35 4.60 4.30 4.60 1200600 6.98%
GNW Stock Predictions GNW NYSE 3.30 3.56 3.28 3.53 5032100 6.97%
DGSE Stock Predictions DGSE AMEX 0.72 0.78 0.72 0.77 103500 6.94%
TPIV Stock Predictions TPIV NASDAQ 3.32 3.85 3.28 3.48 310411 6.75%
ADMP Stock Predictions ADMP NASDAQ 4.10 4.35 4.05 4.35 639300 6.62%
CLSN Stock Predictions CLSN NASDAQ 2.58 2.78 2.55 2.75 797500 6.59%
LEDS Stock Predictions LEDS NASDAQ 4.07 4.32 4.01 4.29 189300 6.45%
ARQL Stock Predictions ARQL NASDAQ 3.41 3.64 3.31 3.63 1235224 6.45%
VHC Stock Predictions VHC AMEX 3.15 3.40 3.10 3.30 424100 6.45%
CUI Stock Predictions CUI NASDAQ 2.72 2.83 2.70 2.81 123400 6.44%
EYPT Stock Predictions EYPT NASDAQ 2.05 2.26 2.04 2.18 777300 6.34%
RVLT Stock Predictions RVLT NASDAQ 3.81 4.18 3.81 4.04 254900 6.32%
PED Stock Predictions PED AMEX 0.31 0.35 0.31 0.34 181500 6.25%
FTK Stock Predictions FTK NYSE 3.55 3.81 3.54 3.59 2690500 6.21%
UAVS Stock Predictions UAVS AMEX 2.05 2.22 1.99 2.11 340300 6.03%
CDXC Stock Predictions CDXC NASDAQ 3.76 3.79 3.52 3.72 244900 5.98%
HOS Stock Predictions HOS NYSE 3.25 3.46 3.19 3.40 434300 5.92%
CETX Stock Predictions CETX NASDAQ 2.06 2.23 2.06 2.17 164800 5.85%
APRN Stock Predictions APRN NYSE 2.68 2.90 2.61 2.77 8982600 5.73%
MARA Stock Predictions MARA NASDAQ 1.41 1.58 1.38 1.48 1187200 5.71%
ITUS Stock Predictions ITUS NASDAQ 3.45 3.65 3.41 3.60 164200 5.57%
CHKR Stock Predictions CHKR NYSE 1.80 1.90 1.78 1.90 413700 5.56%
GALT Stock Predictions GALT NASDAQ 4.17 4.41 4.16 4.38 471400 5.54%
DARE Stock Predictions DARE NASDAQ 1.11 1.22 1.07 1.16 759600 5.45%
AMRWW Stock Predictions AMRWW NASDAQ 1.43 1.63 1.43 1.58 351800 5.33%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.21 0.19 0.20 1260800 5.26%
BLPH Stock Predictions BLPH NASDAQ 2.39 2.44 2.30 2.43 478500 5.19%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.