Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

54 Hot Stocks Under 5

This is a list of 54 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OGEN Stock Predictions OGEN AMEX 0.82 1.17 0.73 1.15 29301928 57.53%
SKYS Stock Predictions SKYS NASDAQ 0.57 0.97 0.57 0.68 1957300 47.83%
CRMD Stock Predictions CRMD AMEX 0.75 1.03 0.74 0.97 11044468 31.08%
ACST Stock Predictions ACST NASDAQ 1.09 1.40 1.00 1.29 4694889 30.30%
MTNB Stock Predictions MTNB AMEX 0.80 0.96 0.70 0.92 3881266 24.32%
ZN Stock Predictions ZN NASDAQ 1.08 1.43 1.04 1.28 2680058 23.08%
THM Stock Predictions THM AMEX 0.39 0.48 0.39 0.48 216369 23.08%
YUMA Stock Predictions YUMA AMEX 0.31 0.43 0.30 0.40 2895579 21.21%
UPL Stock Predictions UPL NASDAQ 0.91 1.13 0.91 1.12 5586640 20.43%
EARS Stock Predictions EARS NASDAQ 0.31 0.40 0.30 0.37 7851655 19.35%
NEON Stock Predictions NEON NASDAQ 0.30 0.37 0.29 0.35 851700 16.67%
VBIV Stock Predictions VBIV NASDAQ 2.12 2.47 2.10 2.42 557900 14.69%
PRSS Stock Predictions PRSS NASDAQ 1.45 1.92 1.45 1.46 1527874 13.18%
AYTU Stock Predictions AYTU NASDAQ 2.42 4.00 2.40 2.76 2800503 13.11%
TKKSR Stock Predictions TKKSR NASDAQ 0.48 0.48 0.40 0.45 103030 12.50%
AMS Stock Predictions AMS AMEX 3.20 3.75 3.18 3.50 142886 11.11%
CRNT Stock Predictions CRNT NASDAQ 3.25 3.43 3.21 3.37 1315986 10.86%
EDGE Stock Predictions EDGE NASDAQ 0.74 0.89 0.74 0.82 292595 10.81%
IMMP Stock Predictions IMMP NASDAQ 3.70 3.93 3.43 3.70 823300 10.78%
KODK Stock Predictions KODK NYSE 2.80 3.15 2.75 3.10 473447 10.71%
INFI Stock Predictions INFI NASDAQ 2.45 2.74 2.45 2.71 856900 10.61%
AKTX Stock Predictions AKTX NASDAQ 2.39 2.68 2.23 2.56 253633 9.87%
FBIO Stock Predictions FBIO NASDAQ 1.46 1.65 1.43 1.60 353200 9.59%
MTSL Stock Predictions MTSL NASDAQ 1.68 1.76 1.59 1.76 317500 8.64%
CORV Stock Predictions CORV NASDAQ 3.76 4.05 3.71 4.02 122045 8.36%
ANY Stock Predictions ANY NASDAQ 0.38 0.40 0.35 0.39 838160 8.33%
LKM Stock Predictions LKM NYSE 0.65 0.70 0.63 0.66 241600 8.20%
XRF Stock Predictions XRF NYSE 2.64 2.90 2.55 2.86 159482 7.92%
SMRT Stock Predictions SMRT NASDAQ 2.25 2.35 2.17 2.35 325600 7.80%
AVDL Stock Predictions AVDL NASDAQ 4.25 4.52 4.13 4.39 154338 7.60%
CPST Stock Predictions CPST NASDAQ 0.96 1.05 0.95 1.00 968121 7.53%
SGLB Stock Predictions SGLB NASDAQ 1.06 1.19 1.06 1.15 152400 7.48%
AXON Stock Predictions AXON NASDAQ 2.24 2.43 2.24 2.42 531217 7.08%
BLDP Stock Predictions BLDP NASDAQ 4.05 4.33 4.05 4.30 1559360 6.97%
ICON Stock Predictions ICON NASDAQ 0.28 0.35 0.28 0.31 1752739 6.90%
NOVN Stock Predictions NOVN NASDAQ 2.62 2.90 2.62 2.79 131293 6.90%
INDUW Stock Predictions INDUW NASDAQ 0.94 1.00 0.90 1.00 892800 6.38%
GEN Stock Predictions GEN NYSE 1.27 1.42 1.26 1.35 317700 6.30%
OCN Stock Predictions OCN NYSE 3.76 4.05 3.70 3.94 1921770 6.20%
BXE Stock Predictions BXE NYSE 1.01 1.06 0.98 1.06 148331 6.00%
BTG Stock Predictions BTG AMEX 2.17 2.32 2.17 2.30 2569405 5.99%
BDR Stock Predictions BDR AMEX 1.19 1.47 1.15 1.25 668196 5.93%
TRX Stock Predictions TRX AMEX 0.34 0.37 0.34 0.36 132700 5.88%
VNRX Stock Predictions VNRX AMEX 2.45 2.67 2.45 2.59 322600 5.71%
GMO Stock Predictions GMO AMEX 0.35 0.39 0.35 0.37 184500 5.71%
IPAS Stock Predictions IPAS NASDAQ 1.92 2.18 1.88 2.04 404600 5.70%
MTL Stock Predictions MTL NYSE 3.13 3.18 3.09 3.16 104800 5.69%
SYN Stock Predictions SYN AMEX 2.48 8.00 2.46 2.60 23540589 5.69%
BDSI Stock Predictions BDSI NASDAQ 2.70 2.85 2.65 2.80 327742 5.66%
HAIR Stock Predictions HAIR NASDAQ 2.78 2.98 2.65 2.90 260900 5.45%
TGB Stock Predictions TGB AMEX 0.76 0.80 0.76 0.80 227670 5.26%
AKG Stock Predictions AKG AMEX 0.78 0.81 0.78 0.81 231416 5.19%
OPK Stock Predictions OPK NASDAQ 3.26 3.54 3.21 3.46 4724634 5.17%
PLM Stock Predictions PLM AMEX 1.00 1.05 0.99 1.02 571400 5.15%

Hot Penny Stocks


Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.


$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OGEN Stock Predictions OGEN AMEX 0.82 1.17 0.73 1.15 29301928 57.53%
SKYS Stock Predictions SKYS NASDAQ 0.57 0.97 0.57 0.68 1957300 47.83%
CRMD Stock Predictions CRMD AMEX 0.75 1.03 0.74 0.97 11044468 31.08%
ACST Stock Predictions ACST NASDAQ 1.09 1.40 1.00 1.29 4694889 30.30%
MTNB Stock Predictions MTNB AMEX 0.80 0.96 0.70 0.92 3881266 24.32%
ZN Stock Predictions ZN NASDAQ 1.08 1.43 1.04 1.28 2680058 23.08%
THM Stock Predictions THM AMEX 0.39 0.48 0.39 0.48 216369 23.08%
YUMA Stock Predictions YUMA AMEX 0.31 0.43 0.30 0.40 2895579 21.21%
UPL Stock Predictions UPL NASDAQ 0.91 1.13 0.91 1.12 5586640 20.43%
EARS Stock Predictions EARS NASDAQ 0.31 0.40 0.30 0.37 7851655 19.35%
NEON Stock Predictions NEON NASDAQ 0.30 0.37 0.29 0.35 851700 16.67%
VBIV Stock Predictions VBIV NASDAQ 2.12 2.47 2.10 2.42 557900 14.69%
PRSS Stock Predictions PRSS NASDAQ 1.45 1.92 1.45 1.46 1527874 13.18%
AYTU Stock Predictions AYTU NASDAQ 2.42 4.00 2.40 2.76 2800503 13.11%
TKKSR Stock Predictions TKKSR NASDAQ 0.48 0.48 0.40 0.45 103030 12.50%
AMS Stock Predictions AMS AMEX 3.20 3.75 3.18 3.50 142886 11.11%
CRNT Stock Predictions CRNT NASDAQ 3.25 3.43 3.21 3.37 1315986 10.86%
EDGE Stock Predictions EDGE NASDAQ 0.74 0.89 0.74 0.82 292595 10.81%
IMMP Stock Predictions IMMP NASDAQ 3.70 3.93 3.43 3.70 823300 10.78%
KODK Stock Predictions KODK NYSE 2.80 3.15 2.75 3.10 473447 10.71%
INFI Stock Predictions INFI NASDAQ 2.45 2.74 2.45 2.71 856900 10.61%
AKTX Stock Predictions AKTX NASDAQ 2.39 2.68 2.23 2.56 253633 9.87%
FBIO Stock Predictions FBIO NASDAQ 1.46 1.65 1.43 1.60 353200 9.59%
MTSL Stock Predictions MTSL NASDAQ 1.68 1.76 1.59 1.76 317500 8.64%
CORV Stock Predictions CORV NASDAQ 3.76 4.05 3.71 4.02 122045 8.36%
ANY Stock Predictions ANY NASDAQ 0.38 0.40 0.35 0.39 838160 8.33%
LKM Stock Predictions LKM NYSE 0.65 0.70 0.63 0.66 241600 8.20%
XRF Stock Predictions XRF NYSE 2.64 2.90 2.55 2.86 159482 7.92%
SMRT Stock Predictions SMRT NASDAQ 2.25 2.35 2.17 2.35 325600 7.80%
AVDL Stock Predictions AVDL NASDAQ 4.25 4.52 4.13 4.39 154338 7.60%
CPST Stock Predictions CPST NASDAQ 0.96 1.05 0.95 1.00 968121 7.53%
SGLB Stock Predictions SGLB NASDAQ 1.06 1.19 1.06 1.15 152400 7.48%
AXON Stock Predictions AXON NASDAQ 2.24 2.43 2.24 2.42 531217 7.08%
BLDP Stock Predictions BLDP NASDAQ 4.05 4.33 4.05 4.30 1559360 6.97%
ICON Stock Predictions ICON NASDAQ 0.28 0.35 0.28 0.31 1752739 6.90%
NOVN Stock Predictions NOVN NASDAQ 2.62 2.90 2.62 2.79 131293 6.90%
INDUW Stock Predictions INDUW NASDAQ 0.94 1.00 0.90 1.00 892800 6.38%
GEN Stock Predictions GEN NYSE 1.27 1.42 1.26 1.35 317700 6.30%
OCN Stock Predictions OCN NYSE 3.76 4.05 3.70 3.94 1921770 6.20%
BXE Stock Predictions BXE NYSE 1.01 1.06 0.98 1.06 148331 6.00%
BTG Stock Predictions BTG AMEX 2.17 2.32 2.17 2.30 2569405 5.99%
BDR Stock Predictions BDR AMEX 1.19 1.47 1.15 1.25 668196 5.93%
TRX Stock Predictions TRX AMEX 0.34 0.37 0.34 0.36 132700 5.88%
VNRX Stock Predictions VNRX AMEX 2.45 2.67 2.45 2.59 322600 5.71%
GMO Stock Predictions GMO AMEX 0.35 0.39 0.35 0.37 184500 5.71%
IPAS Stock Predictions IPAS NASDAQ 1.92 2.18 1.88 2.04 404600 5.70%
MTL Stock Predictions MTL NYSE 3.13 3.18 3.09 3.16 104800 5.69%
SYN Stock Predictions SYN AMEX 2.48 8.00 2.46 2.60 23540589 5.69%
BDSI Stock Predictions BDSI NASDAQ 2.70 2.85 2.65 2.80 327742 5.66%
HAIR Stock Predictions HAIR NASDAQ 2.78 2.98 2.65 2.90 260900 5.45%
TGB Stock Predictions TGB AMEX 0.76 0.80 0.76 0.80 227670 5.26%
AKG Stock Predictions AKG AMEX 0.78 0.81 0.78 0.81 231416 5.19%
OPK Stock Predictions OPK NASDAQ 3.26 3.54 3.21 3.46 4724634 5.17%
PLM Stock Predictions PLM AMEX 1.00 1.05 0.99 1.02 571400 5.15%

best penny stocks

Best 74 Stocks Under $5 Today

This is a list of Best 74 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLRBZ Stock Predictions CLRBZ NASDAQ 0.09 0.12 0.08 0.09 116600 50.00%
NLST Stock Predictions NLST NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
OGEN Stock Predictions OGEN AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
NBY Stock Predictions NBY AMEX 1.45 2.00 1.35 2.00 324200 42.86%
LITB Stock Predictions LITB NYSE 0.78 1.08 0.78 1.06 290400 39.47%
IGC Stock Predictions IGC AMEX 2.70 4.06 2.60 2.90 76117269 34.88%
XBIO Stock Predictions XBIO NASDAQ 2.60 4.10 2.60 3.33 803957 34.82%
OASM Stock Predictions OASM NASDAQ 3.35 3.55 3.13 3.45 467200 34.77%
IDN Stock Predictions IDN AMEX 2.12 2.75 2.12 2.75 118000 30.95%
DHXM Stock Predictions DHXM NASDAQ 1.00 1.20 0.95 1.20 467100 26.32%
BHTG Stock Predictions BHTG NASDAQ 3.50 4.40 3.45 4.40 113400 24.65%
DRD Stock Predictions DRD NYSE 1.89 2.30 1.80 2.25 1236700 23.63%
UAMY Stock Predictions UAMY AMEX 0.78 0.96 0.75 0.95 922000 21.79%
PLX Stock Predictions PLX AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
NXEOW Stock Predictions NXEOW NASDAQ 0.87 1.05 0.86 1.05 7966500 20.69%
VRML Stock Predictions VRML NASDAQ 0.59 0.71 0.59 0.71 230123 20.34%
ABIL Stock Predictions ABIL NASDAQ 3.50 4.74 3.50 4.40 656500 19.57%
RAVE Stock Predictions RAVE NASDAQ 1.25 1.50 1.23 1.50 108400 18.11%
NEON Stock Predictions NEON NASDAQ 0.26 0.30 0.25 0.30 225300 15.38%
FVE Stock Predictions FVE NASDAQ 0.78 0.92 0.76 0.89 185500 14.10%
VTNR Stock Predictions VTNR NASDAQ 1.55 1.80 1.47 1.76 513239 13.55%
NSPR Stock Predictions NSPR AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
JAGX Stock Predictions JAGX NASDAQ 0.57 0.65 0.54 0.65 414469 12.07%
CGIX Stock Predictions CGIX NASDAQ 1.16 1.30 1.16 1.26 511500 11.50%
CTXR Stock Predictions CTXR NASDAQ 1.56 1.77 1.52 1.77 122700 11.32%
OIB.C Stock Predictions OIB.C NYSE 2.57 2.90 2.37 2.80 1139600 11.11%
SNES Stock Predictions SNES NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
ZOM Stock Predictions ZOM AMEX 1.81 2.08 1.81 2.05 218265 9.63%
NEXT Stock Predictions NEXT NASDAQ 4.28 4.79 4.28 4.69 190100 9.58%
TOPS Stock Predictions TOPS NASDAQ 1.12 1.24 1.04 1.19 2422233 9.17%
EKSO Stock Predictions EKSO NASDAQ 2.05 2.30 2.05 2.27 811700 9.13%
LAC Stock Predictions LAC NYSE 4.50 4.95 4.50 4.93 529200 9.07%
SSKN Stock Predictions SSKN NASDAQ 3.48 3.85 3.48 3.75 923600 9.01%
DGLY Stock Predictions DGLY NASDAQ 4.00 4.45 3.95 4.30 201900 8.86%
NVAX Stock Predictions NVAX NASDAQ 1.60 1.70 1.55 1.60 28426112 8.84%
KOPN Stock Predictions KOPN NASDAQ 2.20 2.42 2.16 2.41 1003400 8.56%
DHX Stock Predictions DHX NYSE 1.90 2.00 1.90 2.00 238100 8.11%
LIQT Stock Predictions LIQT AMEX 1.75 1.89 1.69 1.87 1749500 8.09%
CRMD Stock Predictions CRMD AMEX 0.64 0.67 0.60 0.67 1298436 8.06%
AXON Stock Predictions AXON NASDAQ 2.12 2.31 2.07 2.28 922300 8.06%
CVM Stock Predictions CVM AMEX 3.60 3.83 3.37 3.83 1551600 7.89%
GNCA Stock Predictions GNCA NASDAQ 0.52 0.55 0.51 0.55 278422 7.84%
JRJC Stock Predictions JRJC NASDAQ 1.70 1.90 1.66 1.81 133200 7.74%
SJT Stock Predictions SJT NYSE 4.58 5.01 4.58 5.00 446300 7.53%
CKPT Stock Predictions CKPT NASDAQ 4.40 4.83 4.23 4.72 2529700 7.52%
QRHC Stock Predictions QRHC NASDAQ 2.45 2.63 2.43 2.60 144100 7.44%
ESNC Stock Predictions ESNC AMEX 0.27 0.29 0.27 0.29 352700 7.41%
MHLD Stock Predictions MHLD NASDAQ 2.70 3.00 2.70 2.95 2896600 7.27%
ANFI Stock Predictions ANFI NYSE 1.70 1.84 1.67 1.83 140400 7.02%
OVAS Stock Predictions OVAS NASDAQ 0.71 0.77 0.70 0.77 133600 6.94%
SYN Stock Predictions SYN AMEX 2.35 2.87 2.30 2.51 569500 6.81%
DEST Stock Predictions DEST NASDAQ 4.04 4.24 3.92 4.24 134600 6.80%
ACRX Stock Predictions ACRX NASDAQ 3.75 3.95 3.67 3.95 1520100 6.76%
LTS Stock Predictions LTS AMEX 2.43 2.70 2.40 2.53 1443400 6.75%
PRAN Stock Predictions PRAN NASDAQ 1.95 2.12 1.91 2.12 128900 6.53%
SGRP Stock Predictions SGRP NASDAQ 1.10 1.23 1.08 1.16 210800 6.42%
LMFA Stock Predictions LMFA NASDAQ 0.51 0.55 0.47 0.50 371400 6.38%
DXLG Stock Predictions DXLG NASDAQ 2.45 2.65 2.45 2.60 103000 6.12%
BTX Stock Predictions BTX AMEX 2.47 2.63 2.34 2.63 1198200 6.05%
PXS Stock Predictions PXS NASDAQ 0.81 0.93 0.81 0.90 244300 5.88%
TRCH Stock Predictions TRCH NASDAQ 1.04 1.08 1.02 1.08 221485 5.88%
FAMI Stock Predictions FAMI NASDAQ 4.63 4.98 4.60 4.89 650500 5.84%
BDSI Stock Predictions BDSI NASDAQ 2.70 2.85 2.65 2.85 433000 5.56%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.19 0.17 0.19 335400 5.56%
AREX Stock Predictions AREX NASDAQ 2.07 2.18 2.06 2.18 580600 5.31%
TGB Stock Predictions TGB AMEX 0.76 0.82 0.76 0.80 1697073 5.26%
DCIX Stock Predictions DCIX NASDAQ 1.17 1.23 1.12 1.20 645400 5.26%
SMSI Stock Predictions SMSI NASDAQ 2.67 2.81 2.64 2.81 282200 5.24%
NAO Stock Predictions NAO NYSE 0.99 1.02 0.96 1.01 129600 5.21%
OESX Stock Predictions OESX NASDAQ 0.96 1.01 0.96 1.01 123400 5.21%
GLBS Stock Predictions GLBS NASDAQ 0.40 0.43 0.36 0.41 835500 5.13%
ARAY Stock Predictions ARAY NASDAQ 3.90 4.15 3.80 4.10 2318800 5.13%
EYES Stock Predictions EYES NASDAQ 1.78 1.88 1.75 1.87 343200 5.06%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.


hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ASCMA Stock Predictions ASCMA NASDAQ 1.11 2.60 1.11 2.35 6277703 119.63%
BBOX Stock Predictions BBOX NASDAQ 0.85 1.30 0.85 1.19 1339163 43.37%
MYSZ Stock Predictions MYSZ NASDAQ 1.00 1.35 1.00 1.35 3559304 37.76%
IGC Stock Predictions IGC AMEX 1.90 2.15 1.71 2.15 18941200 27.22%
OSN Stock Predictions OSN NASDAQ 2.70 3.05 2.36 2.45 979741 20.10%
AETI Stock Predictions AETI NASDAQ 0.72 0.90 0.69 0.84 625809 20.00%
LKM Stock Predictions LKM NYSE 0.58 0.74 0.57 0.71 884100 18.33%
PEIX Stock Predictions PEIX NASDAQ 1.70 1.95 1.65 1.95 533800 18.18%
APDN Stock Predictions APDN NASDAQ 1.22 1.45 1.22 1.39 373624 17.80%
XBIO Stock Predictions XBIO NASDAQ 2.10 2.69 2.10 2.47 131200 17.62%
MTL Stock Predictions MTL NYSE 3.31 3.42 3.25 3.42 261700 17.12%
IMXIW Stock Predictions IMXIW NASDAQ 1.70 2.18 1.70 1.98 221900 16.47%
BLRX Stock Predictions BLRX NASDAQ 0.94 1.13 0.91 1.08 3433509 16.13%
IPO.W Stock Predictions IPO.W NYSE 1.07 1.20 1.05 1.20 351900 15.38%
SYN Stock Predictions SYN AMEX 2.12 2.43 1.95 2.35 296000 15.20%
OSS Stock Predictions OSS NASDAQ 3.75 4.35 3.75 4.24 112300 14.59%
CLRB Stock Predictions CLRB NASDAQ 2.45 2.91 2.23 2.76 492595 14.05%
LIQT Stock Predictions LIQT AMEX 1.67 1.74 1.60 1.73 1595600 13.82%
AYTU Stock Predictions AYTU NASDAQ 2.97 4.80 2.84 3.40 1634139 13.33%
HJLI Stock Predictions HJLI NASDAQ 2.27 2.72 2.27 2.52 118500 13.00%
BAC.B Stock Predictions BAC.B NYSE 1.00 1.07 0.95 1.00 5058231 12.36%
AEMD Stock Predictions AEMD NASDAQ 1.06 1.20 1.06 1.19 180112 12.26%
DTEA Stock Predictions DTEA NASDAQ 3.05 3.85 2.90 3.35 1797500 11.67%
OPTT Stock Predictions OPTT NASDAQ 0.62 0.69 0.61 0.67 227900 11.67%
APRN Stock Predictions APRN NYSE 1.68 1.92 1.64 1.87 5724527 11.31%
NDRA Stock Predictions NDRA NASDAQ 2.92 3.28 2.92 3.25 137200 11.30%
KBLMR Stock Predictions KBLMR NASDAQ 0.38 0.42 0.38 0.42 140800 10.53%
OPGN Stock Predictions OPGN NASDAQ 2.04 2.15 1.91 2.13 334900 10.36%
SGRP Stock Predictions SGRP NASDAQ 0.99 1.09 0.98 1.09 256400 10.10%
MEET Stock Predictions MEET NASDAQ 4.58 5.01 4.57 5.00 1208400 9.89%
BOXL Stock Predictions BOXL NASDAQ 3.09 3.61 3.09 3.44 158370 9.55%
NXEOW Stock Predictions NXEOW NASDAQ 0.79 0.88 0.78 0.87 2568300 8.75%
NAVB Stock Predictions NAVB AMEX 0.25 0.26 0.23 0.25 710000 8.70%
GPL Stock Predictions GPL AMEX 0.92 1.01 0.92 1.00 446900 8.70%
ACHN Stock Predictions ACHN NASDAQ 3.28 3.59 3.16 3.54 1383447 8.59%
BLDP Stock Predictions BLDP NASDAQ 4.52 4.59 4.35 4.55 3336510 8.59%
VTNR Stock Predictions VTNR NASDAQ 1.42 1.59 1.39 1.55 215400 8.39%
NK Stock Predictions NK NASDAQ 3.10 3.37 3.05 3.34 112000 8.09%
TOPS Stock Predictions TOPS NASDAQ 0.99 1.13 0.94 1.09 3102247 7.92%
LAC Stock Predictions LAC NYSE 4.24 4.56 4.21 4.52 275400 7.88%
FLL Stock Predictions FLL NASDAQ 3.00 3.17 2.98 3.06 102300 7.75%
PIXY Stock Predictions PIXY NASDAQ 3.60 4.11 3.58 3.90 155500 7.73%
CDXC Stock Predictions CDXC NASDAQ 3.93 4.05 3.73 3.93 315557 7.67%
ABIL Stock Predictions ABIL NASDAQ 3.71 3.71 3.46 3.68 133808 7.60%
HYRE Stock Predictions HYRE NASDAQ 3.05 3.43 3.05 3.26 146500 7.59%
NNVC Stock Predictions NNVC AMEX 0.42 0.43 0.40 0.43 112600 7.50%
AXU Stock Predictions AXU AMEX 1.09 1.15 1.09 1.15 195700 7.48%
TRCH Stock Predictions TRCH NASDAQ 0.98 1.07 0.96 1.02 253200 7.37%
JT Stock Predictions JT NYSE 5.00 5.38 4.69 4.82 279500 7.35%
HSGX Stock Predictions HSGX NASDAQ 0.57 0.64 0.57 0.60 1895400 7.14%
BLNK Stock Predictions BLNK NASDAQ 2.40 2.60 2.35 2.55 281724 7.14%
ALO Stock Predictions ALO AMEX 0.72 0.76 0.71 0.76 199400 7.04%
ZIOP Stock Predictions ZIOP NASDAQ 3.04 3.27 2.97 3.20 1631000 7.02%
TRIB Stock Predictions TRIB NASDAQ 3.82 4.13 3.78 4.13 190100 6.99%
MDCA Stock Predictions MDCA NASDAQ 4.35 4.85 4.25 4.60 1096800 6.98%
NFEC Stock Predictions NFEC NASDAQ 4.49 4.87 4.49 4.76 152700 6.97%
BTX Stock Predictions BTX AMEX 2.33 2.49 2.33 2.48 383700 6.90%
KBSF Stock Predictions KBSF NASDAQ 4.20 4.90 4.10 4.35 278600 6.88%
AEZS Stock Predictions AEZS NASDAQ 1.65 1.76 1.65 1.74 134625 6.75%
ICD Stock Predictions ICD NYSE 4.39 4.66 4.25 4.59 160900 6.74%
FNJN Stock Predictions FNJN NASDAQ 4.32 4.57 4.32 4.53 452700 6.59%
HTGM Stock Predictions HTGM NASDAQ 4.60 4.67 4.45 4.59 665100 6.50%
ONTX Stock Predictions ONTX NASDAQ 0.49 0.52 0.48 0.50 682817 6.38%
OCC Stock Predictions OCC NASDAQ 4.05 4.26 4.00 4.25 156300 6.25%
CPST Stock Predictions CPST NASDAQ 1.00 1.04 0.98 1.03 880937 6.19%
ADOM Stock Predictions ADOM NASDAQ 0.67 0.70 0.66 0.69 510542 6.15%
KERX Stock Predictions KERX NASDAQ 2.96 3.16 2.96 3.14 645100 6.08%
UPL Stock Predictions UPL NASDAQ 1.35 1.43 1.29 1.41 4552600 6.02%
QUIK Stock Predictions QUIK NASDAQ 1.01 1.06 0.99 1.06 611700 6.00%
CJJD Stock Predictions CJJD NASDAQ 1.51 1.60 1.50 1.60 337201 5.96%
MBII Stock Predictions MBII NASDAQ 1.91 1.99 1.90 1.98 206700 5.88%
GSV Stock Predictions GSV AMEX 1.71 1.81 1.67 1.81 568900 5.85%
SHLD Stock Predictions SHLD NASDAQ 1.22 1.31 1.22 1.29 2704300 5.74%
CYH Stock Predictions CYH NYSE 3.40 3.63 3.40 3.59 1756100 5.59%
PLG Stock Predictions PLG AMEX 0.19 0.20 0.18 0.19 4407900 5.56%
NNA Stock Predictions NNA NYSE 0.54 0.58 0.54 0.57 260600 5.56%
CLNE Stock Predictions CLNE NASDAQ 2.59 2.69 2.56 2.69 1079570 5.49%
DMPI Stock Predictions DMPI NASDAQ 0.75 0.78 0.74 0.78 173900 5.41%
UAMY Stock Predictions UAMY AMEX 0.75 0.79 0.73 0.78 115300 5.41%
HAIR Stock Predictions HAIR NASDAQ 2.60 2.79 2.54 2.74 179600 5.38%
DBD Stock Predictions DBD NYSE 4.75 4.98 4.70 4.95 1225700 5.32%
CTIC Stock Predictions CTIC NASDAQ 1.91 2.06 1.90 2.01 485400 5.24%
EPE Stock Predictions EPE NYSE 1.93 2.04 1.93 2.02 1327100 5.21%
SENS Stock Predictions SENS AMEX 4.20 4.42 4.20 4.39 1969700 5.02%

top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BAC.B Stock Predictions BAC.B NYSE 0.48 0.98 0.48 0.89 2942100 74.51%
NBEV Stock Predictions NBEV NASDAQ 3.35 4.94 3.04 4.37 86414000 54.96%
MOC Stock Predictions MOC AMEX 2.78 2.82 2.78 2.78 1073600 46.32%
ASCMA Stock Predictions ASCMA NASDAQ 0.83 1.10 0.83 1.07 280100 21.59%
IGC Stock Predictions IGC AMEX 1.68 1.90 1.54 1.69 22563800 19.86%
PLX Stock Predictions PLX AMEX 0.53 0.65 0.52 0.62 3165900 19.23%
TYME Stock Predictions TYME NASDAQ 2.24 2.73 2.22 2.68 493700 19.11%
OGEN Stock Predictions OGEN AMEX 0.45 0.50 0.43 0.50 2358800 19.05%
NXEOW Stock Predictions NXEOW NASDAQ 0.70 0.81 0.70 0.80 3211100 15.94%
JONE Stock Predictions JONE NYSE 4.33 5.45 4.33 4.98 558100 15.28%
NTEC Stock Predictions NTEC NASDAQ 3.85 4.95 3.85 4.35 1059700 14.47%
INPX Stock Predictions INPX NASDAQ 0.14 0.19 0.14 0.16 16809589 14.29%
XTNT Stock Predictions XTNT AMEX 3.83 4.63 3.77 4.51 140200 13.32%
CRNT Stock Predictions CRNT NASDAQ 2.81 3.22 2.77 3.17 761998 13.21%
PLG Stock Predictions PLG AMEX 0.17 0.19 0.16 0.18 4032100 12.50%
ICD Stock Predictions ICD NYSE 3.83 4.32 3.83 4.30 178200 12.27%
MTL Stock Predictions MTL NYSE 2.82 3.05 2.81 2.92 129700 11.03%
UPL Stock Predictions UPL NASDAQ 1.21 1.34 1.16 1.33 4069300 10.83%
GLBS Stock Predictions GLBS NASDAQ 0.37 0.42 0.34 0.41 650596 10.81%
DCIX Stock Predictions DCIX NASDAQ 1.12 1.25 1.09 1.24 731232 10.71%
EGO Stock Predictions EGO NYSE 0.87 0.96 0.86 0.96 5526636 10.34%
NEPT Stock Predictions NEPT NASDAQ 4.40 5.14 4.20 4.71 10110600 10.30%
FTK Stock Predictions FTK NYSE 2.15 2.40 2.14 2.37 917279 10.23%
LEVB Stock Predictions LEVB AMEX 3.95 4.41 3.69 4.28 224200 10.03%
TOPS Stock Predictions TOPS NASDAQ 0.94 1.05 0.92 1.01 1518528 9.78%
IPCI Stock Predictions IPCI NASDAQ 2.57 3.09 2.45 2.75 151800 9.56%
AVXL Stock Predictions AVXL NASDAQ 2.29 2.49 2.24 2.48 414100 9.25%
HDSN Stock Predictions HDSN NASDAQ 1.32 1.47 1.22 1.42 709800 9.23%
ECR Stock Predictions ECR NYSE 1.20 1.32 1.19 1.31 6691816 9.17%
NH Stock Predictions NH NASDAQ 1.60 1.72 1.47 1.70 619000 8.97%
INFI Stock Predictions INFI NASDAQ 2.15 2.32 2.15 2.31 461200 8.45%
GNW Stock Predictions GNW NYSE 4.02 4.33 4.02 4.32 3746200 8.27%
JASN Stock Predictions JASN NASDAQ 2.97 3.30 2.97 3.18 137500 8.16%
BIOC Stock Predictions BIOC NASDAQ 2.95 3.33 2.95 3.21 283600 8.08%
AFMD Stock Predictions AFMD NASDAQ 4.40 4.85 4.35 4.70 2704000 8.05%
LIFE Stock Predictions LIFE NASDAQ 0.80 0.84 0.76 0.82 1297400 7.89%
IMDZ Stock Predictions IMDZ NASDAQ 3.25 3.50 3.21 3.45 257200 7.81%
XSPA Stock Predictions XSPA NASDAQ 0.14 0.15 0.14 0.14 331400 7.69%
KNDI Stock Predictions KNDI NASDAQ 4.65 5.00 4.60 4.95 660500 7.61%
BLDP Stock Predictions BLDP NASDAQ 4.00 4.25 4.00 4.19 2842875 7.44%
MNGA Stock Predictions MNGA NASDAQ 0.15 0.15 0.14 0.15 2396900 7.14%
JCP Stock Predictions JCP NYSE 1.87 2.01 1.85 2.00 17000600 6.95%
AKAO Stock Predictions AKAO NASDAQ 4.30 4.68 4.20 4.56 657700 6.54%
REED Stock Predictions REED AMEX 3.10 3.55 3.10 3.35 304700 6.35%
LODE Stock Predictions LODE AMEX 0.14 0.17 0.14 0.17 656200 6.25%
SBBP Stock Predictions SBBP NASDAQ 4.05 4.35 3.98 4.25 1243100 6.25%
PXS Stock Predictions PXS NASDAQ 0.77 0.89 0.76 0.85 181600 6.25%
WRN Stock Predictions WRN AMEX 0.65 0.69 0.65 0.69 111300 6.15%
CLRB Stock Predictions CLRB NASDAQ 2.26 2.42 2.24 2.42 143981 6.14%
YGYI Stock Predictions YGYI NASDAQ 4.45 4.75 4.12 4.35 140300 6.10%
ALO Stock Predictions ALO AMEX 0.67 0.71 0.67 0.71 214000 5.97%
DHXM Stock Predictions DHXM NASDAQ 1.00 1.10 0.95 1.07 210438 5.94%
RIOT Stock Predictions RIOT NASDAQ 3.78 4.17 3.78 4.12 446100 5.91%
LC Stock Predictions LC NYSE 3.43 3.62 3.43 3.61 2835600 5.87%
SBGL Stock Predictions SBGL NYSE 2.46 2.63 2.45 2.56 5191400 5.79%
SLS Stock Predictions SLS NASDAQ 1.05 1.19 1.05 1.11 260100 5.71%
DMPI Stock Predictions DMPI NASDAQ 0.70 0.78 0.66 0.74 172307 5.71%
NCTY Stock Predictions NCTY NASDAQ 1.59 1.68 1.51 1.68 245500 5.66%
VVUS Stock Predictions VVUS NASDAQ 4.69 4.96 4.52 4.93 180600 5.57%
TRCH Stock Predictions TRCH NASDAQ 0.88 1.00 0.86 0.95 300500 5.56%
WWR Stock Predictions WWR NASDAQ 0.19 0.20 0.18 0.19 500500 5.56%
LAC Stock Predictions LAC NYSE 3.93 4.22 3.93 4.19 279400 5.54%
HBM Stock Predictions HBM NYSE 4.90 5.08 4.80 5.00 666200 5.26%
OPK Stock Predictions OPK NASDAQ 4.14 4.51 4.10 4.44 5585800 5.21%
CATB Stock Predictions CATB NASDAQ 0.81 0.84 0.78 0.81 2751728 5.19%
ARDX Stock Predictions ARDX NASDAQ 3.95 4.25 3.90 4.10 444500 5.13%
IMMP Stock Predictions IMMP NASDAQ 2.90 3.15 2.72 3.08 207100 5.12%
ADXS Stock Predictions ADXS NASDAQ 0.79 0.85 0.79 0.83 700100 5.06%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.