Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Stocks under $5 give traders the option to buy more shares of each stock and they are more potential for growth. However, be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.


Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPTT Stock Predictions OPTT NASDAQ 1.70 2.54 1.61 2.00 42041000 38.89%
PLX Stock Predictions PLX AMEX 0.92 0.92 0.76 0.83 25305675 27.69%
VKTXW Stock Predictions VKTXW NASDAQ 1.00 1.37 1.00 1.24 117800 26.53%
VKTX Stock Predictions VKTX NASDAQ 2.10 2.88 2.08 2.60 3299100 25.60%
TRC.P Stock Predictions TRC.P NYSE 0.22 0.28 0.20 0.28 225600 21.74%
DRIO Stock Predictions DRIO NASDAQ 1.90 3.64 1.86 2.18 6424600 21.11%
AMDA Stock Predictions AMDA NASDAQ 0.31 0.37 0.30 0.37 960800 19.35%
VII Stock Predictions VII AMEX 0.39 0.49 0.38 0.45 536025 18.42%
AMPE Stock Predictions AMPE AMEX 1.04 1.28 1.00 1.15 2822332 16.16%
ISIG Stock Predictions ISIG NASDAQ 1.15 1.54 1.14 1.28 787016 14.29%
HEBT Stock Predictions HEBT NASDAQ 3.07 3.65 3.07 3.48 342104 13.36%
CCIH Stock Predictions CCIH NASDAQ 1.14 1.30 1.08 1.28 623700 13.27%
SBOT Stock Predictions SBOT NASDAQ 1.15 1.38 1.14 1.30 340900 13.04%
ECYT Stock Predictions ECYT NASDAQ 4.36 5.00 4.36 4.91 3526100 12.87%
INPX Stock Predictions INPX NASDAQ 0.39 0.51 0.39 0.44 10050483 12.82%
NSYS Stock Predictions NSYS NASDAQ 3.53 4.49 3.53 4.20 143700 12.60%
WAC Stock Predictions WAC NYSE 0.48 0.56 0.48 0.55 399200 12.24%
RXII Stock Predictions RXII NASDAQ 0.57 0.69 0.55 0.63 2726800 10.53%
TROV Stock Predictions TROV NASDAQ 0.93 1.00 0.83 0.87 3370900 10.13%
PRKR Stock Predictions PRKR NASDAQ 1.50 1.65 1.50 1.65 199100 10.00%
WPRT Stock Predictions WPRT NASDAQ 3.30 3.63 3.29 3.62 2126900 9.70%
GALT Stock Predictions GALT NASDAQ 2.30 2.60 2.24 2.51 184496 9.61%
ATEC Stock Predictions ATEC NASDAQ 3.78 4.27 3.76 4.13 413700 9.55%
USEG Stock Predictions USEG NASDAQ 0.97 1.09 0.97 1.05 179100 9.38%
AIRI Stock Predictions AIRI AMEX 1.40 1.54 1.38 1.51 190000 8.63%
ROKA Stock Predictions ROKA NASDAQ 1.67 1.84 1.64 1.78 1063500 8.54%
BAC.B Stock Predictions BAC.B NYSE 1.01 1.07 1.00 1.05 954500 8.25%
IGC Stock Predictions IGC AMEX 0.41 0.48 0.38 0.40 1161465 8.11%
IPAS Stock Predictions IPAS NASDAQ 0.63 0.67 0.62 0.67 351892 8.06%
PTN Stock Predictions PTN AMEX 0.77 0.82 0.75 0.81 2681200 8.00%
MBRX Stock Predictions MBRX NASDAQ 2.15 2.33 2.15 2.31 321707 7.94%
SPI Stock Predictions SPI NASDAQ 0.13 0.15 0.12 0.14 9706200 7.69%
LPCN Stock Predictions LPCN NASDAQ 3.89 4.13 3.68 3.99 718804 7.55%
RAS Stock Predictions RAS NYSE 0.57 0.59 0.52 0.57 1782700 7.55%
CNET Stock Predictions CNET NASDAQ 1.25 1.50 1.20 1.33 949300 7.26%
DRRX Stock Predictions DRRX NASDAQ 1.85 1.95 1.79 1.94 693800 7.18%
CRMD Stock Predictions CRMD AMEX 0.61 0.66 0.58 0.62 2313400 6.90%
CCCR Stock Predictions CCCR NASDAQ 3.50 3.65 3.23 3.47 244200 6.77%
ATRS Stock Predictions ATRS NASDAQ 2.13 2.26 2.05 2.23 5012300 6.70%
ANTH Stock Predictions ANTH NASDAQ 1.54 1.65 1.53 1.64 260500 6.49%
MEIP Stock Predictions MEIP NASDAQ 2.36 2.49 2.34 2.48 247971 6.44%
ACTG Stock Predictions ACTG NASDAQ 3.85 4.25 3.85 4.15 586700 6.41%
APRI Stock Predictions APRI NASDAQ 1.80 1.98 1.76 1.90 327100 6.15%
BONT Stock Predictions BONT NASDAQ 0.34 0.38 0.34 0.35 406600 6.06%
TWNKW Stock Predictions TWNKW NASDAQ 1.38 1.50 1.30 1.45 216000 5.84%
ONCS Stock Predictions ONCS NASDAQ 1.20 1.31 1.16 1.28 1116500 5.79%
PTI Stock Predictions PTI NASDAQ 2.17 2.67 2.11 2.26 560200 5.61%
BVX Stock Predictions BVX AMEX 3.41 3.67 3.38 3.62 213200 5.54%
YUMA Stock Predictions YUMA AMEX 0.93 1.08 0.89 0.96 681100 5.49%
HPJ Stock Predictions HPJ NASDAQ 4.60 4.90 4.60 4.85 103672 5.43%
FCSC Stock Predictions FCSC NASDAQ 2.62 2.94 2.57 2.69 125000 5.08%
NAK Stock Predictions NAK AMEX 1.96 2.12 1.93 2.09 4567200 5.03%

Best Stocks Under $5

Tips: To find today's best stocks under 5, check out the Top Stocks Under $5.


Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SRAX Stock Predictions SRAX NASDAQ 2.96 5.75 2.70 4.90 6871100 70.73%
DEST Stock Predictions DEST NASDAQ 1.87 2.39 1.58 2.38 5045500 48.75%
TRXC Stock Predictions TRXC AMEX 3.38 5.00 3.28 4.00 136142800 42.35%
APHB Stock Predictions APHB AMEX 1.19 1.57 1.12 1.52 4640087 26.67%
DFFN Stock Predictions DFFN NASDAQ 2.80 2.97 1.86 1.94 14028000 20.50%
BNTC Stock Predictions BNTC NASDAQ 2.33 3.38 2.25 2.77 1548900 18.88%
CLD Stock Predictions CLD NYSE 3.74 4.40 3.74 4.33 3565900 16.40%
OPGN Stock Predictions OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
RXII Stock Predictions RXII NASDAQ 0.50 0.57 0.50 0.57 728600 14.00%
TOPS Stock Predictions TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
OPTT Stock Predictions OPTT NASDAQ 1.27 1.53 1.27 1.44 2368800 12.50%
HTGM Stock Predictions HTGM NASDAQ 2.32 2.58 2.19 2.50 2782188 11.11%
NFEC Stock Predictions NFEC NASDAQ 0.94 1.06 0.86 1.02 225456 10.87%
INSG Stock Predictions INSG NASDAQ 1.50 1.63 1.45 1.50 1253851 10.29%
RIGL Stock Predictions RIGL NASDAQ 3.88 4.29 3.83 4.23 3596300 9.30%
PLX Stock Predictions PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
INUV Stock Predictions INUV AMEX 0.90 1.11 0.90 0.94 937097 8.05%
MRDN Stock Predictions MRDN NASDAQ 1.00 1.08 0.92 0.97 131425 7.78%
ADHD Stock Predictions ADHD NASDAQ 1.14 1.25 1.13 1.23 1113800 6.96%
AMDA Stock Predictions AMDA NASDAQ 0.29 0.32 0.29 0.31 110000 6.90%
OHGI Stock Predictions OHGI NASDAQ 0.89 0.98 0.89 0.97 193700 6.59%
WAC Stock Predictions WAC NYSE 0.46 0.49 0.46 0.49 298800 6.52%
GSL Stock Predictions GSL NYSE 1.40 1.51 1.40 1.49 176165 6.43%
MYSZ Stock Predictions MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
XCO Stock Predictions XCO NYSE 1.21 1.28 1.21 1.26 175000 5.88%
SNMX Stock Predictions SNMX NASDAQ 0.88 0.96 0.84 0.92 725900 5.75%
APVO Stock Predictions APVO NASDAQ 2.26 2.50 2.25 2.41 333000 5.70%
WKHS Stock Predictions WKHS NASDAQ 2.45 2.65 2.33 2.61 419400 5.67%
AMPE Stock Predictions AMPE AMEX 0.94 1.02 0.94 0.99 599212 5.32%
GRPN Stock Predictions GRPN NASDAQ 4.75 4.96 4.72 4.95 6465937 5.32%
JMEI Stock Predictions JMEI NYSE 2.83 3.07 2.82 2.98 2041312 5.30%

most active stocks under 5

Top 36 $5 Stocks

This is a list of Top 36 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RCON Stock Predictions RCON NASDAQ 1.21 2.59 1.11 2.13 22304300 108.82%
TRXC Stock Predictions TRXC AMEX 2.78 3.05 2.15 2.81 79521600 92.47%
TRC.P Stock Predictions TRC.P NYSE 0.28 0.32 0.19 0.30 136500 30.43%
LBIX Stock Predictions LBIX NASDAQ 3.20 3.69 2.73 2.82 13740214 24.23%
PLG Stock Predictions PLG AMEX 0.42 0.53 0.42 0.51 3372774 21.43%
CNET Stock Predictions CNET NASDAQ 1.17 1.34 1.12 1.34 326900 19.64%
RT Stock Predictions RT NYSE 2.37 2.38 2.36 2.36 23938100 18.59%
LINU Stock Predictions LINU NASDAQ 1.79 2.29 1.79 2.10 4153102 17.98%
PN Stock Predictions PN NYSE 1.24 1.55 1.24 1.42 787400 16.39%
ETRM Stock Predictions ETRM NASDAQ 2.03 2.25 1.98 2.24 2963100 15.46%
SNES Stock Predictions SNES NASDAQ 1.74 2.06 1.66 1.85 117000 14.91%
HEBT Stock Predictions HEBT NASDAQ 3.05 3.55 3.00 3.47 440600 12.66%
SIFY Stock Predictions SIFY NASDAQ 1.60 1.77 1.52 1.69 555900 11.18%
EVEP Stock Predictions EVEP NASDAQ 0.47 0.56 0.45 0.51 206300 10.87%
HTGM Stock Predictions HTGM NASDAQ 1.98 2.44 1.98 2.25 3105500 10.84%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.36 0.41 282102 10.81%
YUMA Stock Predictions YUMA AMEX 0.87 0.94 0.86 0.93 243800 9.41%
DRRX Stock Predictions DRRX NASDAQ 1.87 2.01 1.83 1.99 488600 9.34%
NWY Stock Predictions NWY NYSE 1.86 2.05 1.86 2.03 394096 9.14%
XNET Stock Predictions XNET NASDAQ 4.52 4.90 4.39 4.79 509600 9.11%
SFUN Stock Predictions SFUN NYSE 4.10 4.48 4.10 4.44 2548300 8.29%
INPX Stock Predictions INPX NASDAQ 0.38 0.43 0.36 0.40 2750116 8.11%
PZRX Stock Predictions PZRX NASDAQ 1.06 1.09 0.95 1.09 465700 7.92%
BAC.B Stock Predictions BAC.B NYSE 0.87 1.01 0.87 0.99 842000 7.61%
RAD Stock Predictions RAD NYSE 1.80 1.90 1.75 1.86 45946600 6.90%
NM Stock Predictions NM NYSE 1.80 1.90 1.79 1.90 885062 6.74%
RGSE Stock Predictions RGSE NASDAQ 2.20 2.37 2.11 2.25 2712100 6.64%
DPW Stock Predictions DPW AMEX 0.62 0.72 0.62 0.66 3146200 6.45%
XCO Stock Predictions XCO NYSE 1.14 1.31 1.13 1.19 603200 6.25%
SNMX Stock Predictions SNMX NASDAQ 0.81 0.88 0.79 0.87 352900 6.10%
BW Stock Predictions BW NYSE 4.00 4.25 4.00 4.24 1292000 6.00%
TXMD Stock Predictions TXMD NASDAQ 4.66 4.87 4.65 4.85 2536500 5.90%
CTRV Stock Predictions CTRV NASDAQ 0.70 0.76 0.69 0.72 1547100 5.88%
UTSI Stock Predictions UTSI NASDAQ 2.85 3.03 2.83 3.03 114900 5.21%
GSAT Stock Predictions GSAT AMEX 1.60 1.64 1.58 1.63 3744769 5.16%
VHI Stock Predictions VHI NYSE 2.95 3.14 2.95 3.08 158400 5.12%

best stocks under $5


NASDAQ Stocks Under $5

Tips: To find today's top NASDAQ stocks under 5, check out the Top Stocks Under $5.


32 $5 Best Stocks

This is a list of 32 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LBIX Stock Predictions LBIX NASDAQ 1.40 3.75 1.38 2.27 30895400 68.15%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.03 0.03 0.02 0.03 657570 50.00%
TRC.P Stock Predictions TRC.P NYSE 0.17 0.23 0.16 0.23 138600 35.29%
CDTI Stock Predictions CDTI NASDAQ 1.64 2.25 1.63 2.12 5028900 28.48%
RLOG Stock Predictions RLOG NASDAQ 0.31 0.41 0.31 0.40 1780149 25.00%
TWMC Stock Predictions TWMC NASDAQ 1.60 2.60 1.55 2.00 167800 25.00%
MARK Stock Predictions MARK NASDAQ 4.42 4.54 3.37 3.58 8796400 21.36%
ACERW Stock Predictions ACERW NASDAQ 0.06 0.06 0.05 0.06 547900 20.00%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.10 0.12 8219900 20.00%
PN Stock Predictions PN NYSE 1.00 1.55 1.00 1.22 1103920 18.45%
TOPS Stock Predictions TOPS NASDAQ 0.77 0.82 0.57 0.60 11160700 15.38%
PZRX Stock Predictions PZRX NASDAQ 1.34 1.89 1.01 1.01 7374298 13.48%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.57 0.47 0.54 1182937 12.50%
TRVN Stock Predictions TRVN NASDAQ 2.01 2.20 1.98 2.19 869500 11.17%
NIHD Stock Predictions NIHD NASDAQ 0.46 0.50 0.45 0.50 802213 11.11%
ZN Stock Predictions ZN NASDAQ 3.07 3.58 3.04 3.22 1663700 10.65%
BAC.B Stock Predictions BAC.B NYSE 0.88 0.93 0.75 0.92 246200 9.52%
ONCS Stock Predictions ONCS NASDAQ 1.21 1.37 1.20 1.31 3049921 9.17%
OHGI Stock Predictions OHGI NASDAQ 0.90 1.02 0.89 0.99 574178 8.79%
ENSV Stock Predictions ENSV AMEX 0.54 0.59 0.53 0.58 114200 7.41%
ATNM Stock Predictions ATNM AMEX 0.69 0.75 0.69 0.74 4756586 7.25%
LODE Stock Predictions LODE AMEX 0.14 0.15 0.13 0.15 2354466 7.14%
CYCC Stock Predictions CYCC NASDAQ 1.90 2.07 1.88 1.99 1330300 6.42%
SID Stock Predictions SID NYSE 3.12 3.20 3.11 3.19 3823359 6.33%
SBOT Stock Predictions SBOT NASDAQ 1.11 1.38 1.11 1.20 430221 6.19%
RGSE Stock Predictions RGSE NASDAQ 1.95 2.23 1.91 2.11 2821285 6.03%
HEBT Stock Predictions HEBT NASDAQ 2.99 3.08 2.99 3.08 253600 5.84%
EGY Stock Predictions EGY NYSE 0.75 0.77 0.73 0.77 149200 5.48%
RAD Stock Predictions RAD NYSE 1.66 1.79 1.65 1.74 33301625 5.45%
PRKR Stock Predictions PRKR NASDAQ 1.52 1.60 1.48 1.57 317811 5.37%
HEAR Stock Predictions HEAR NASDAQ 0.77 0.80 0.75 0.80 1281600 5.26%
RTK Stock Predictions RTK NASDAQ 0.21 0.21 0.20 0.20 2019653 5.26%

Best $5 Stocks 10-13-2017

This is a list of Best $5 Stocks 10-13-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INFI Stock Predictions INFI NASDAQ 2.46 3.75 2.44 3.73 61014400 123.35%
AKER Stock Predictions AKER NASDAQ 0.92 1.82 0.91 1.26 5509600 46.51%
SPI Stock Predictions SPI NASDAQ 0.16 0.19 0.14 0.15 46025700 36.36%
AMPE Stock Predictions AMPE AMEX 0.85 1.34 0.85 1.06 4768800 26.19%
ROKA Stock Predictions ROKA NASDAQ 1.81 2.38 1.72 2.19 6852800 21.67%
CPST Stock Predictions CPST NASDAQ 1.00 1.19 0.99 1.16 4202600 18.37%
CTRV Stock Predictions CTRV NASDAQ 0.62 0.76 0.62 0.71 4181600 18.33%
DPW Stock Predictions DPW AMEX 0.55 0.66 0.55 0.65 2591200 18.18%
PHMD Stock Predictions PHMD NASDAQ 1.24 1.53 1.24 1.46 465115 17.74%
CCCR Stock Predictions CCCR NASDAQ 2.91 4.00 2.88 3.37 2319400 16.21%
TMQ Stock Predictions TMQ AMEX 1.00 1.14 1.00 1.12 782000 15.46%
BIOA Stock Predictions BIOA NYSE 0.55 0.66 0.54 0.63 13737500 14.55%
REFR Stock Predictions REFR NASDAQ 1.19 1.46 1.19 1.36 218700 14.29%
PMTS Stock Predictions PMTS NASDAQ 1.29 1.54 1.29 1.45 2809118 13.28%
CCCL Stock Predictions CCCL NASDAQ 1.54 1.91 1.54 1.66 155100 12.93%
ZFGN Stock Predictions ZFGN NASDAQ 3.59 4.15 3.58 4.03 520100 12.89%
CASI Stock Predictions CASI NASDAQ 3.73 4.06 3.33 3.64 5213800 10.98%
MYSZ Stock Predictions MYSZ NASDAQ 0.75 0.85 0.75 0.83 357065 10.67%
ONCS Stock Predictions ONCS NASDAQ 1.35 1.36 1.20 1.20 4224444 10.09%
HTGM Stock Predictions HTGM NASDAQ 1.89 2.19 1.87 2.09 1832500 10.00%
GLUU Stock Predictions GLUU NASDAQ 3.99 4.32 3.94 4.17 9589900 9.74%
ADVM Stock Predictions ADVM NASDAQ 3.75 4.05 3.63 3.95 1748000 9.72%
ROSG Stock Predictions ROSG NASDAQ 1.10 1.24 1.02 1.15 1981800 9.52%
DCIX Stock Predictions DCIX NASDAQ 0.47 0.58 0.44 0.49 1875800 8.89%
HSGX Stock Predictions HSGX NASDAQ 2.12 2.40 2.10 2.33 496600 8.88%
GASS Stock Predictions GASS NASDAQ 3.45 3.74 3.41 3.72 111600 8.45%
ITUS Stock Predictions ITUS NASDAQ 3.17 3.55 3.02 3.41 3059689 8.25%
AVXL Stock Predictions AVXL NASDAQ 4.49 4.75 4.22 4.35 1079700 8.21%
ADHD Stock Predictions ADHD NASDAQ 1.10 1.40 1.04 1.17 4760500 7.34%
BLIN Stock Predictions BLIN NASDAQ 2.69 3.16 2.69 2.87 146900 7.09%
BSPM Stock Predictions BSPM NASDAQ 1.93 2.05 1.83 1.99 152200 6.99%
NAK Stock Predictions NAK AMEX 2.07 2.19 2.02 2.17 8527318 6.90%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.52 0.45 0.48 306200 6.67%
ITEK Stock Predictions ITEK NASDAQ 2.75 2.98 2.68 2.95 1217305 6.50%
GROW Stock Predictions GROW NASDAQ 2.21 2.34 2.17 2.33 154000 6.39%
MTBC Stock Predictions MTBC NASDAQ 3.40 3.59 3.26 3.50 2079139 6.38%
BBOX Stock Predictions BBOX NASDAQ 3.25 3.40 3.15 3.40 197200 6.25%
HEB Stock Predictions HEB AMEX 0.32 0.36 0.32 0.34 729800 6.25%
APDN Stock Predictions APDN NASDAQ 2.64 2.87 2.55 2.78 103400 5.70%
SMSI Stock Predictions SMSI NASDAQ 2.00 2.17 1.83 1.87 417200 5.65%
ZSAN Stock Predictions ZSAN NASDAQ 1.12 1.29 1.00 1.13 8064800 5.61%
BAA Stock Predictions BAA AMEX 0.40 0.46 0.40 0.41 997800 5.13%

Most Active Stocks Under $5

Tips: To find today's top most active stocks under 5, check out the Most Active Stocks Under $5.