Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

54 Hot Stocks Under 5

This is a list of 54 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-28

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
OGEN Stock Predictions	OGEN	AMEX	0.82	1.17	0.73	1.15	29301928	57.53%
SKYS Stock Predictions	SKYS	NASDAQ	0.57	0.97	0.57	0.68	1957300	47.83%
CRMD Stock Predictions	CRMD	AMEX	0.75	1.03	0.74	0.97	11044468	31.08%
ACST Stock Predictions	ACST	NASDAQ	1.09	1.40	1.00	1.29	4694889	30.30%
MTNB Stock Predictions	MTNB	AMEX	0.80	0.96	0.70	0.92	3881266	24.32%
ZN Stock Predictions	ZN	NASDAQ	1.08	1.43	1.04	1.28	2680058	23.08%
THM Stock Predictions	THM	AMEX	0.39	0.48	0.39	0.48	216369	23.08%
YUMA Stock Predictions	YUMA	AMEX	0.31	0.43	0.30	0.40	2895579	21.21%
UPL Stock Predictions	UPL	NASDAQ	0.91	1.13	0.91	1.12	5586640	20.43%
EARS Stock Predictions	EARS	NASDAQ	0.31	0.40	0.30	0.37	7851655	19.35%
NEON Stock Predictions	NEON	NASDAQ	0.30	0.37	0.29	0.35	851700	16.67%
VBIV Stock Predictions	VBIV	NASDAQ	2.12	2.47	2.10	2.42	557900	14.69%
PRSS Stock Predictions	PRSS	NASDAQ	1.45	1.92	1.45	1.46	1527874	13.18%
AYTU Stock Predictions	AYTU	NASDAQ	2.42	4.00	2.40	2.76	2800503	13.11%
TKKSR Stock Predictions	TKKSR	NASDAQ	0.48	0.48	0.40	0.45	103030	12.50%
AMS Stock Predictions	AMS	AMEX	3.20	3.75	3.18	3.50	142886	11.11%
CRNT Stock Predictions	CRNT	NASDAQ	3.25	3.43	3.21	3.37	1315986	10.86%
EDGE Stock Predictions	EDGE	NASDAQ	0.74	0.89	0.74	0.82	292595	10.81%
IMMP Stock Predictions	IMMP	NASDAQ	3.70	3.93	3.43	3.70	823300	10.78%
KODK Stock Predictions	KODK	NYSE	2.80	3.15	2.75	3.10	473447	10.71%
INFI Stock Predictions	INFI	NASDAQ	2.45	2.74	2.45	2.71	856900	10.61%
AKTX Stock Predictions	AKTX	NASDAQ	2.39	2.68	2.23	2.56	253633	9.87%
FBIO Stock Predictions	FBIO	NASDAQ	1.46	1.65	1.43	1.60	353200	9.59%
MTSL Stock Predictions	MTSL	NASDAQ	1.68	1.76	1.59	1.76	317500	8.64%
CORV Stock Predictions	CORV	NASDAQ	3.76	4.05	3.71	4.02	122045	8.36%
ANY Stock Predictions	ANY	NASDAQ	0.38	0.40	0.35	0.39	838160	8.33%
LKM Stock Predictions	LKM	NYSE	0.65	0.70	0.63	0.66	241600	8.20%
XRF Stock Predictions	XRF	NYSE	2.64	2.90	2.55	2.86	159482	7.92%
SMRT Stock Predictions	SMRT	NASDAQ	2.25	2.35	2.17	2.35	325600	7.80%
AVDL Stock Predictions	AVDL	NASDAQ	4.25	4.52	4.13	4.39	154338	7.60%
CPST Stock Predictions	CPST	NASDAQ	0.96	1.05	0.95	1.00	968121	7.53%
SGLB Stock Predictions	SGLB	NASDAQ	1.06	1.19	1.06	1.15	152400	7.48%
AXON Stock Predictions	AXON	NASDAQ	2.24	2.43	2.24	2.42	531217	7.08%
BLDP Stock Predictions	BLDP	NASDAQ	4.05	4.33	4.05	4.30	1559360	6.97%
ICON Stock Predictions	ICON	NASDAQ	0.28	0.35	0.28	0.31	1752739	6.90%
NOVN Stock Predictions	NOVN	NASDAQ	2.62	2.90	2.62	2.79	131293	6.90%
INDUW Stock Predictions	INDUW	NASDAQ	0.94	1.00	0.90	1.00	892800	6.38%
GEN Stock Predictions	GEN	NYSE	1.27	1.42	1.26	1.35	317700	6.30%
OCN Stock Predictions	OCN	NYSE	3.76	4.05	3.70	3.94	1921770	6.20%
BXE Stock Predictions	BXE	NYSE	1.01	1.06	0.98	1.06	148331	6.00%
BTG Stock Predictions	BTG	AMEX	2.17	2.32	2.17	2.30	2569405	5.99%
BDR Stock Predictions	BDR	AMEX	1.19	1.47	1.15	1.25	668196	5.93%
TRX Stock Predictions	TRX	AMEX	0.34	0.37	0.34	0.36	132700	5.88%
VNRX Stock Predictions	VNRX	AMEX	2.45	2.67	2.45	2.59	322600	5.71%
GMO Stock Predictions	GMO	AMEX	0.35	0.39	0.35	0.37	184500	5.71%
IPAS Stock Predictions	IPAS	NASDAQ	1.92	2.18	1.88	2.04	404600	5.70%
MTL Stock Predictions	MTL	NYSE	3.13	3.18	3.09	3.16	104800	5.69%
SYN Stock Predictions	SYN	AMEX	2.48	8.00	2.46	2.60	23540589	5.69%
BDSI Stock Predictions	BDSI	NASDAQ	2.70	2.85	2.65	2.80	327742	5.66%
HAIR Stock Predictions	HAIR	NASDAQ	2.78	2.98	2.65	2.90	260900	5.45%
TGB Stock Predictions	TGB	AMEX	0.76	0.80	0.76	0.80	227670	5.26%
AKG Stock Predictions	AKG	AMEX	0.78	0.81	0.78	0.81	231416	5.19%
OPK Stock Predictions	OPK	NASDAQ	3.26	3.54	3.21	3.46	4724634	5.17%
PLM Stock Predictions	PLM	AMEX	1.00	1.05	0.99	1.02	571400	5.15%

Hot Penny Stocks

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-28

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
OGEN Stock Predictions	OGEN	AMEX	0.82	1.17	0.73	1.15	29301928	57.53%
SKYS Stock Predictions	SKYS	NASDAQ	0.57	0.97	0.57	0.68	1957300	47.83%
CRMD Stock Predictions	CRMD	AMEX	0.75	1.03	0.74	0.97	11044468	31.08%
ACST Stock Predictions	ACST	NASDAQ	1.09	1.40	1.00	1.29	4694889	30.30%
MTNB Stock Predictions	MTNB	AMEX	0.80	0.96	0.70	0.92	3881266	24.32%
ZN Stock Predictions	ZN	NASDAQ	1.08	1.43	1.04	1.28	2680058	23.08%
THM Stock Predictions	THM	AMEX	0.39	0.48	0.39	0.48	216369	23.08%
YUMA Stock Predictions	YUMA	AMEX	0.31	0.43	0.30	0.40	2895579	21.21%
UPL Stock Predictions	UPL	NASDAQ	0.91	1.13	0.91	1.12	5586640	20.43%
EARS Stock Predictions	EARS	NASDAQ	0.31	0.40	0.30	0.37	7851655	19.35%
NEON Stock Predictions	NEON	NASDAQ	0.30	0.37	0.29	0.35	851700	16.67%
VBIV Stock Predictions	VBIV	NASDAQ	2.12	2.47	2.10	2.42	557900	14.69%
PRSS Stock Predictions	PRSS	NASDAQ	1.45	1.92	1.45	1.46	1527874	13.18%
AYTU Stock Predictions	AYTU	NASDAQ	2.42	4.00	2.40	2.76	2800503	13.11%
TKKSR Stock Predictions	TKKSR	NASDAQ	0.48	0.48	0.40	0.45	103030	12.50%
AMS Stock Predictions	AMS	AMEX	3.20	3.75	3.18	3.50	142886	11.11%
CRNT Stock Predictions	CRNT	NASDAQ	3.25	3.43	3.21	3.37	1315986	10.86%
EDGE Stock Predictions	EDGE	NASDAQ	0.74	0.89	0.74	0.82	292595	10.81%
IMMP Stock Predictions	IMMP	NASDAQ	3.70	3.93	3.43	3.70	823300	10.78%
KODK Stock Predictions	KODK	NYSE	2.80	3.15	2.75	3.10	473447	10.71%
INFI Stock Predictions	INFI	NASDAQ	2.45	2.74	2.45	2.71	856900	10.61%
AKTX Stock Predictions	AKTX	NASDAQ	2.39	2.68	2.23	2.56	253633	9.87%
FBIO Stock Predictions	FBIO	NASDAQ	1.46	1.65	1.43	1.60	353200	9.59%
MTSL Stock Predictions	MTSL	NASDAQ	1.68	1.76	1.59	1.76	317500	8.64%
CORV Stock Predictions	CORV	NASDAQ	3.76	4.05	3.71	4.02	122045	8.36%
ANY Stock Predictions	ANY	NASDAQ	0.38	0.40	0.35	0.39	838160	8.33%
LKM Stock Predictions	LKM	NYSE	0.65	0.70	0.63	0.66	241600	8.20%
XRF Stock Predictions	XRF	NYSE	2.64	2.90	2.55	2.86	159482	7.92%
SMRT Stock Predictions	SMRT	NASDAQ	2.25	2.35	2.17	2.35	325600	7.80%
AVDL Stock Predictions	AVDL	NASDAQ	4.25	4.52	4.13	4.39	154338	7.60%
CPST Stock Predictions	CPST	NASDAQ	0.96	1.05	0.95	1.00	968121	7.53%
SGLB Stock Predictions	SGLB	NASDAQ	1.06	1.19	1.06	1.15	152400	7.48%
AXON Stock Predictions	AXON	NASDAQ	2.24	2.43	2.24	2.42	531217	7.08%
BLDP Stock Predictions	BLDP	NASDAQ	4.05	4.33	4.05	4.30	1559360	6.97%
ICON Stock Predictions	ICON	NASDAQ	0.28	0.35	0.28	0.31	1752739	6.90%
NOVN Stock Predictions	NOVN	NASDAQ	2.62	2.90	2.62	2.79	131293	6.90%
INDUW Stock Predictions	INDUW	NASDAQ	0.94	1.00	0.90	1.00	892800	6.38%
GEN Stock Predictions	GEN	NYSE	1.27	1.42	1.26	1.35	317700	6.30%
OCN Stock Predictions	OCN	NYSE	3.76	4.05	3.70	3.94	1921770	6.20%
BXE Stock Predictions	BXE	NYSE	1.01	1.06	0.98	1.06	148331	6.00%
BTG Stock Predictions	BTG	AMEX	2.17	2.32	2.17	2.30	2569405	5.99%
BDR Stock Predictions	BDR	AMEX	1.19	1.47	1.15	1.25	668196	5.93%
TRX Stock Predictions	TRX	AMEX	0.34	0.37	0.34	0.36	132700	5.88%
VNRX Stock Predictions	VNRX	AMEX	2.45	2.67	2.45	2.59	322600	5.71%
GMO Stock Predictions	GMO	AMEX	0.35	0.39	0.35	0.37	184500	5.71%
IPAS Stock Predictions	IPAS	NASDAQ	1.92	2.18	1.88	2.04	404600	5.70%
MTL Stock Predictions	MTL	NYSE	3.13	3.18	3.09	3.16	104800	5.69%
SYN Stock Predictions	SYN	AMEX	2.48	8.00	2.46	2.60	23540589	5.69%
BDSI Stock Predictions	BDSI	NASDAQ	2.70	2.85	2.65	2.80	327742	5.66%
HAIR Stock Predictions	HAIR	NASDAQ	2.78	2.98	2.65	2.90	260900	5.45%
TGB Stock Predictions	TGB	AMEX	0.76	0.80	0.76	0.80	227670	5.26%
AKG Stock Predictions	AKG	AMEX	0.78	0.81	0.78	0.81	231416	5.19%
OPK Stock Predictions	OPK	NASDAQ	3.26	3.54	3.21	3.46	4724634	5.17%
PLM Stock Predictions	PLM	AMEX	1.00	1.05	0.99	1.02	571400	5.15%

best penny stocks

Best 74 Stocks Under $5 Today

This is a list of Best 74 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-21

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CLRBZ Stock Predictions	CLRBZ	NASDAQ	0.09	0.12	0.08	0.09	116600	50.00%
NLST Stock Predictions	NLST	NASDAQ	0.44	0.65	0.41	0.65	25858516	47.73%
OGEN Stock Predictions	OGEN	AMEX	0.52	0.73	0.50	0.72	14572894	46.94%
NBY Stock Predictions	NBY	AMEX	1.45	2.00	1.35	2.00	324200	42.86%
LITB Stock Predictions	LITB	NYSE	0.78	1.08	0.78	1.06	290400	39.47%
IGC Stock Predictions	IGC	AMEX	2.70	4.06	2.60	2.90	76117269	34.88%
XBIO Stock Predictions	XBIO	NASDAQ	2.60	4.10	2.60	3.33	803957	34.82%
OASM Stock Predictions	OASM	NASDAQ	3.35	3.55	3.13	3.45	467200	34.77%
IDN Stock Predictions	IDN	AMEX	2.12	2.75	2.12	2.75	118000	30.95%
DHXM Stock Predictions	DHXM	NASDAQ	1.00	1.20	0.95	1.20	467100	26.32%
BHTG Stock Predictions	BHTG	NASDAQ	3.50	4.40	3.45	4.40	113400	24.65%
DRD Stock Predictions	DRD	NYSE	1.89	2.30	1.80	2.25	1236700	23.63%
UAMY Stock Predictions	UAMY	AMEX	0.78	0.96	0.75	0.95	922000	21.79%
PLX Stock Predictions	PLX	AMEX	0.61	0.75	0.60	0.73	6831287	21.67%
NXEOW Stock Predictions	NXEOW	NASDAQ	0.87	1.05	0.86	1.05	7966500	20.69%
VRML Stock Predictions	VRML	NASDAQ	0.59	0.71	0.59	0.71	230123	20.34%
ABIL Stock Predictions	ABIL	NASDAQ	3.50	4.74	3.50	4.40	656500	19.57%
RAVE Stock Predictions	RAVE	NASDAQ	1.25	1.50	1.23	1.50	108400	18.11%
NEON Stock Predictions	NEON	NASDAQ	0.26	0.30	0.25	0.30	225300	15.38%
FVE Stock Predictions	FVE	NASDAQ	0.78	0.92	0.76	0.89	185500	14.10%
VTNR Stock Predictions	VTNR	NASDAQ	1.55	1.80	1.47	1.76	513239	13.55%
NSPR Stock Predictions	NSPR	AMEX	0.17	0.20	0.16	0.18	7449500	12.50%
JAGX Stock Predictions	JAGX	NASDAQ	0.57	0.65	0.54	0.65	414469	12.07%
CGIX Stock Predictions	CGIX	NASDAQ	1.16	1.30	1.16	1.26	511500	11.50%
CTXR Stock Predictions	CTXR	NASDAQ	1.56	1.77	1.52	1.77	122700	11.32%
OIB.C Stock Predictions	OIB.C	NYSE	2.57	2.90	2.37	2.80	1139600	11.11%
SNES Stock Predictions	SNES	NASDAQ	0.74	1.00	0.73	0.80	1929400	11.11%
RGLS Stock Predictions	RGLS	NASDAQ	0.20	0.22	0.19	0.21	1045207	10.53%
ZOM Stock Predictions	ZOM	AMEX	1.81	2.08	1.81	2.05	218265	9.63%
NEXT Stock Predictions	NEXT	NASDAQ	4.28	4.79	4.28	4.69	190100	9.58%
TOPS Stock Predictions	TOPS	NASDAQ	1.12	1.24	1.04	1.19	2422233	9.17%
EKSO Stock Predictions	EKSO	NASDAQ	2.05	2.30	2.05	2.27	811700	9.13%
LAC Stock Predictions	LAC	NYSE	4.50	4.95	4.50	4.93	529200	9.07%
SSKN Stock Predictions	SSKN	NASDAQ	3.48	3.85	3.48	3.75	923600	9.01%
DGLY Stock Predictions	DGLY	NASDAQ	4.00	4.45	3.95	4.30	201900	8.86%
NVAX Stock Predictions	NVAX	NASDAQ	1.60	1.70	1.55	1.60	28426112	8.84%
KOPN Stock Predictions	KOPN	NASDAQ	2.20	2.42	2.16	2.41	1003400	8.56%
DHX Stock Predictions	DHX	NYSE	1.90	2.00	1.90	2.00	238100	8.11%
LIQT Stock Predictions	LIQT	AMEX	1.75	1.89	1.69	1.87	1749500	8.09%
CRMD Stock Predictions	CRMD	AMEX	0.64	0.67	0.60	0.67	1298436	8.06%
AXON Stock Predictions	AXON	NASDAQ	2.12	2.31	2.07	2.28	922300	8.06%
CVM Stock Predictions	CVM	AMEX	3.60	3.83	3.37	3.83	1551600	7.89%
GNCA Stock Predictions	GNCA	NASDAQ	0.52	0.55	0.51	0.55	278422	7.84%
JRJC Stock Predictions	JRJC	NASDAQ	1.70	1.90	1.66	1.81	133200	7.74%
SJT Stock Predictions	SJT	NYSE	4.58	5.01	4.58	5.00	446300	7.53%
CKPT Stock Predictions	CKPT	NASDAQ	4.40	4.83	4.23	4.72	2529700	7.52%
QRHC Stock Predictions	QRHC	NASDAQ	2.45	2.63	2.43	2.60	144100	7.44%
ESNC Stock Predictions	ESNC	AMEX	0.27	0.29	0.27	0.29	352700	7.41%
MHLD Stock Predictions	MHLD	NASDAQ	2.70	3.00	2.70	2.95	2896600	7.27%
ANFI Stock Predictions	ANFI	NYSE	1.70	1.84	1.67	1.83	140400	7.02%
OVAS Stock Predictions	OVAS	NASDAQ	0.71	0.77	0.70	0.77	133600	6.94%
SYN Stock Predictions	SYN	AMEX	2.35	2.87	2.30	2.51	569500	6.81%
DEST Stock Predictions	DEST	NASDAQ	4.04	4.24	3.92	4.24	134600	6.80%
ACRX Stock Predictions	ACRX	NASDAQ	3.75	3.95	3.67	3.95	1520100	6.76%
LTS Stock Predictions	LTS	AMEX	2.43	2.70	2.40	2.53	1443400	6.75%
PRAN Stock Predictions	PRAN	NASDAQ	1.95	2.12	1.91	2.12	128900	6.53%
SGRP Stock Predictions	SGRP	NASDAQ	1.10	1.23	1.08	1.16	210800	6.42%
LMFA Stock Predictions	LMFA	NASDAQ	0.51	0.55	0.47	0.50	371400	6.38%
DXLG Stock Predictions	DXLG	NASDAQ	2.45	2.65	2.45	2.60	103000	6.12%
BTX Stock Predictions	BTX	AMEX	2.47	2.63	2.34	2.63	1198200	6.05%
PXS Stock Predictions	PXS	NASDAQ	0.81	0.93	0.81	0.90	244300	5.88%
TRCH Stock Predictions	TRCH	NASDAQ	1.04	1.08	1.02	1.08	221485	5.88%
FAMI Stock Predictions	FAMI	NASDAQ	4.63	4.98	4.60	4.89	650500	5.84%
BDSI Stock Predictions	BDSI	NASDAQ	2.70	2.85	2.65	2.85	433000	5.56%
OHRP Stock Predictions	OHRP	NASDAQ	0.18	0.19	0.17	0.19	335400	5.56%
AREX Stock Predictions	AREX	NASDAQ	2.07	2.18	2.06	2.18	580600	5.31%
TGB Stock Predictions	TGB	AMEX	0.76	0.82	0.76	0.80	1697073	5.26%
DCIX Stock Predictions	DCIX	NASDAQ	1.17	1.23	1.12	1.20	645400	5.26%
SMSI Stock Predictions	SMSI	NASDAQ	2.67	2.81	2.64	2.81	282200	5.24%
NAO Stock Predictions	NAO	NYSE	0.99	1.02	0.96	1.01	129600	5.21%
OESX Stock Predictions	OESX	NASDAQ	0.96	1.01	0.96	1.01	123400	5.21%
GLBS Stock Predictions	GLBS	NASDAQ	0.40	0.43	0.36	0.41	835500	5.13%
ARAY Stock Predictions	ARAY	NASDAQ	3.90	4.15	3.80	4.10	2318800	5.13%
EYES Stock Predictions	EYES	NASDAQ	1.78	1.88	1.75	1.87	343200	5.06%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-20

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
ASCMA Stock Predictions	ASCMA	NASDAQ	1.11	2.60	1.11	2.35	6277703	119.63%
BBOX Stock Predictions	BBOX	NASDAQ	0.85	1.30	0.85	1.19	1339163	43.37%
MYSZ Stock Predictions	MYSZ	NASDAQ	1.00	1.35	1.00	1.35	3559304	37.76%
IGC Stock Predictions	IGC	AMEX	1.90	2.15	1.71	2.15	18941200	27.22%
OSN Stock Predictions	OSN	NASDAQ	2.70	3.05	2.36	2.45	979741	20.10%
AETI Stock Predictions	AETI	NASDAQ	0.72	0.90	0.69	0.84	625809	20.00%
LKM Stock Predictions	LKM	NYSE	0.58	0.74	0.57	0.71	884100	18.33%
PEIX Stock Predictions	PEIX	NASDAQ	1.70	1.95	1.65	1.95	533800	18.18%
APDN Stock Predictions	APDN	NASDAQ	1.22	1.45	1.22	1.39	373624	17.80%
XBIO Stock Predictions	XBIO	NASDAQ	2.10	2.69	2.10	2.47	131200	17.62%
MTL Stock Predictions	MTL	NYSE	3.31	3.42	3.25	3.42	261700	17.12%
IMXIW Stock Predictions	IMXIW	NASDAQ	1.70	2.18	1.70	1.98	221900	16.47%
BLRX Stock Predictions	BLRX	NASDAQ	0.94	1.13	0.91	1.08	3433509	16.13%
IPO.W Stock Predictions	IPO.W	NYSE	1.07	1.20	1.05	1.20	351900	15.38%
SYN Stock Predictions	SYN	AMEX	2.12	2.43	1.95	2.35	296000	15.20%
OSS Stock Predictions	OSS	NASDAQ	3.75	4.35	3.75	4.24	112300	14.59%
CLRB Stock Predictions	CLRB	NASDAQ	2.45	2.91	2.23	2.76	492595	14.05%
LIQT Stock Predictions	LIQT	AMEX	1.67	1.74	1.60	1.73	1595600	13.82%
AYTU Stock Predictions	AYTU	NASDAQ	2.97	4.80	2.84	3.40	1634139	13.33%
HJLI Stock Predictions	HJLI	NASDAQ	2.27	2.72	2.27	2.52	118500	13.00%
BAC.B Stock Predictions	BAC.B	NYSE	1.00	1.07	0.95	1.00	5058231	12.36%
AEMD Stock Predictions	AEMD	NASDAQ	1.06	1.20	1.06	1.19	180112	12.26%
DTEA Stock Predictions	DTEA	NASDAQ	3.05	3.85	2.90	3.35	1797500	11.67%
OPTT Stock Predictions	OPTT	NASDAQ	0.62	0.69	0.61	0.67	227900	11.67%
APRN Stock Predictions	APRN	NYSE	1.68	1.92	1.64	1.87	5724527	11.31%
NDRA Stock Predictions	NDRA	NASDAQ	2.92	3.28	2.92	3.25	137200	11.30%
KBLMR Stock Predictions	KBLMR	NASDAQ	0.38	0.42	0.38	0.42	140800	10.53%
OPGN Stock Predictions	OPGN	NASDAQ	2.04	2.15	1.91	2.13	334900	10.36%
SGRP Stock Predictions	SGRP	NASDAQ	0.99	1.09	0.98	1.09	256400	10.10%
MEET Stock Predictions	MEET	NASDAQ	4.58	5.01	4.57	5.00	1208400	9.89%
BOXL Stock Predictions	BOXL	NASDAQ	3.09	3.61	3.09	3.44	158370	9.55%
NXEOW Stock Predictions	NXEOW	NASDAQ	0.79	0.88	0.78	0.87	2568300	8.75%
NAVB Stock Predictions	NAVB	AMEX	0.25	0.26	0.23	0.25	710000	8.70%
GPL Stock Predictions	GPL	AMEX	0.92	1.01	0.92	1.00	446900	8.70%
ACHN Stock Predictions	ACHN	NASDAQ	3.28	3.59	3.16	3.54	1383447	8.59%
BLDP Stock Predictions	BLDP	NASDAQ	4.52	4.59	4.35	4.55	3336510	8.59%
VTNR Stock Predictions	VTNR	NASDAQ	1.42	1.59	1.39	1.55	215400	8.39%
NK Stock Predictions	NK	NASDAQ	3.10	3.37	3.05	3.34	112000	8.09%
TOPS Stock Predictions	TOPS	NASDAQ	0.99	1.13	0.94	1.09	3102247	7.92%
LAC Stock Predictions	LAC	NYSE	4.24	4.56	4.21	4.52	275400	7.88%
FLL Stock Predictions	FLL	NASDAQ	3.00	3.17	2.98	3.06	102300	7.75%
PIXY Stock Predictions	PIXY	NASDAQ	3.60	4.11	3.58	3.90	155500	7.73%
CDXC Stock Predictions	CDXC	NASDAQ	3.93	4.05	3.73	3.93	315557	7.67%
ABIL Stock Predictions	ABIL	NASDAQ	3.71	3.71	3.46	3.68	133808	7.60%
HYRE Stock Predictions	HYRE	NASDAQ	3.05	3.43	3.05	3.26	146500	7.59%
NNVC Stock Predictions	NNVC	AMEX	0.42	0.43	0.40	0.43	112600	7.50%
AXU Stock Predictions	AXU	AMEX	1.09	1.15	1.09	1.15	195700	7.48%
TRCH Stock Predictions	TRCH	NASDAQ	0.98	1.07	0.96	1.02	253200	7.37%
JT Stock Predictions	JT	NYSE	5.00	5.38	4.69	4.82	279500	7.35%
HSGX Stock Predictions	HSGX	NASDAQ	0.57	0.64	0.57	0.60	1895400	7.14%
BLNK Stock Predictions	BLNK	NASDAQ	2.40	2.60	2.35	2.55	281724	7.14%
ALO Stock Predictions	ALO	AMEX	0.72	0.76	0.71	0.76	199400	7.04%
ZIOP Stock Predictions	ZIOP	NASDAQ	3.04	3.27	2.97	3.20	1631000	7.02%
TRIB Stock Predictions	TRIB	NASDAQ	3.82	4.13	3.78	4.13	190100	6.99%
MDCA Stock Predictions	MDCA	NASDAQ	4.35	4.85	4.25	4.60	1096800	6.98%
NFEC Stock Predictions	NFEC	NASDAQ	4.49	4.87	4.49	4.76	152700	6.97%
BTX Stock Predictions	BTX	AMEX	2.33	2.49	2.33	2.48	383700	6.90%
KBSF Stock Predictions	KBSF	NASDAQ	4.20	4.90	4.10	4.35	278600	6.88%
AEZS Stock Predictions	AEZS	NASDAQ	1.65	1.76	1.65	1.74	134625	6.75%
ICD Stock Predictions	ICD	NYSE	4.39	4.66	4.25	4.59	160900	6.74%
FNJN Stock Predictions	FNJN	NASDAQ	4.32	4.57	4.32	4.53	452700	6.59%
HTGM Stock Predictions	HTGM	NASDAQ	4.60	4.67	4.45	4.59	665100	6.50%
ONTX Stock Predictions	ONTX	NASDAQ	0.49	0.52	0.48	0.50	682817	6.38%
OCC Stock Predictions	OCC	NASDAQ	4.05	4.26	4.00	4.25	156300	6.25%
CPST Stock Predictions	CPST	NASDAQ	1.00	1.04	0.98	1.03	880937	6.19%
ADOM Stock Predictions	ADOM	NASDAQ	0.67	0.70	0.66	0.69	510542	6.15%
KERX Stock Predictions	KERX	NASDAQ	2.96	3.16	2.96	3.14	645100	6.08%
UPL Stock Predictions	UPL	NASDAQ	1.35	1.43	1.29	1.41	4552600	6.02%
QUIK Stock Predictions	QUIK	NASDAQ	1.01	1.06	0.99	1.06	611700	6.00%
CJJD Stock Predictions	CJJD	NASDAQ	1.51	1.60	1.50	1.60	337201	5.96%
MBII Stock Predictions	MBII	NASDAQ	1.91	1.99	1.90	1.98	206700	5.88%
GSV Stock Predictions	GSV	AMEX	1.71	1.81	1.67	1.81	568900	5.85%
SHLD Stock Predictions	SHLD	NASDAQ	1.22	1.31	1.22	1.29	2704300	5.74%
CYH Stock Predictions	CYH	NYSE	3.40	3.63	3.40	3.59	1756100	5.59%
PLG Stock Predictions	PLG	AMEX	0.19	0.20	0.18	0.19	4407900	5.56%
NNA Stock Predictions	NNA	NYSE	0.54	0.58	0.54	0.57	260600	5.56%
CLNE Stock Predictions	CLNE	NASDAQ	2.59	2.69	2.56	2.69	1079570	5.49%
DMPI Stock Predictions	DMPI	NASDAQ	0.75	0.78	0.74	0.78	173900	5.41%
UAMY Stock Predictions	UAMY	AMEX	0.75	0.79	0.73	0.78	115300	5.41%
HAIR Stock Predictions	HAIR	NASDAQ	2.60	2.79	2.54	2.74	179600	5.38%
DBD Stock Predictions	DBD	NYSE	4.75	4.98	4.70	4.95	1225700	5.32%
CTIC Stock Predictions	CTIC	NASDAQ	1.91	2.06	1.90	2.01	485400	5.24%
EPE Stock Predictions	EPE	NYSE	1.93	2.04	1.93	2.02	1327100	5.21%
SENS Stock Predictions	SENS	AMEX	4.20	4.42	4.20	4.39	1969700	5.02%

top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-19

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
BAC.B Stock Predictions	BAC.B	NYSE	0.48	0.98	0.48	0.89	2942100	74.51%
NBEV Stock Predictions	NBEV	NASDAQ	3.35	4.94	3.04	4.37	86414000	54.96%
MOC Stock Predictions	MOC	AMEX	2.78	2.82	2.78	2.78	1073600	46.32%
ASCMA Stock Predictions	ASCMA	NASDAQ	0.83	1.10	0.83	1.07	280100	21.59%
IGC Stock Predictions	IGC	AMEX	1.68	1.90	1.54	1.69	22563800	19.86%
PLX Stock Predictions	PLX	AMEX	0.53	0.65	0.52	0.62	3165900	19.23%
TYME Stock Predictions	TYME	NASDAQ	2.24	2.73	2.22	2.68	493700	19.11%
OGEN Stock Predictions	OGEN	AMEX	0.45	0.50	0.43	0.50	2358800	19.05%
NXEOW Stock Predictions	NXEOW	NASDAQ	0.70	0.81	0.70	0.80	3211100	15.94%
JONE Stock Predictions	JONE	NYSE	4.33	5.45	4.33	4.98	558100	15.28%
NTEC Stock Predictions	NTEC	NASDAQ	3.85	4.95	3.85	4.35	1059700	14.47%
INPX Stock Predictions	INPX	NASDAQ	0.14	0.19	0.14	0.16	16809589	14.29%
XTNT Stock Predictions	XTNT	AMEX	3.83	4.63	3.77	4.51	140200	13.32%
CRNT Stock Predictions	CRNT	NASDAQ	2.81	3.22	2.77	3.17	761998	13.21%
PLG Stock Predictions	PLG	AMEX	0.17	0.19	0.16	0.18	4032100	12.50%
ICD Stock Predictions	ICD	NYSE	3.83	4.32	3.83	4.30	178200	12.27%
MTL Stock Predictions	MTL	NYSE	2.82	3.05	2.81	2.92	129700	11.03%
UPL Stock Predictions	UPL	NASDAQ	1.21	1.34	1.16	1.33	4069300	10.83%
GLBS Stock Predictions	GLBS	NASDAQ	0.37	0.42	0.34	0.41	650596	10.81%
DCIX Stock Predictions	DCIX	NASDAQ	1.12	1.25	1.09	1.24	731232	10.71%
EGO Stock Predictions	EGO	NYSE	0.87	0.96	0.86	0.96	5526636	10.34%
NEPT Stock Predictions	NEPT	NASDAQ	4.40	5.14	4.20	4.71	10110600	10.30%
FTK Stock Predictions	FTK	NYSE	2.15	2.40	2.14	2.37	917279	10.23%
LEVB Stock Predictions	LEVB	AMEX	3.95	4.41	3.69	4.28	224200	10.03%
TOPS Stock Predictions	TOPS	NASDAQ	0.94	1.05	0.92	1.01	1518528	9.78%
IPCI Stock Predictions	IPCI	NASDAQ	2.57	3.09	2.45	2.75	151800	9.56%
AVXL Stock Predictions	AVXL	NASDAQ	2.29	2.49	2.24	2.48	414100	9.25%
HDSN Stock Predictions	HDSN	NASDAQ	1.32	1.47	1.22	1.42	709800	9.23%
ECR Stock Predictions	ECR	NYSE	1.20	1.32	1.19	1.31	6691816	9.17%
NH Stock Predictions	NH	NASDAQ	1.60	1.72	1.47	1.70	619000	8.97%
INFI Stock Predictions	INFI	NASDAQ	2.15	2.32	2.15	2.31	461200	8.45%
GNW Stock Predictions	GNW	NYSE	4.02	4.33	4.02	4.32	3746200	8.27%
JASN Stock Predictions	JASN	NASDAQ	2.97	3.30	2.97	3.18	137500	8.16%
BIOC Stock Predictions	BIOC	NASDAQ	2.95	3.33	2.95	3.21	283600	8.08%
AFMD Stock Predictions	AFMD	NASDAQ	4.40	4.85	4.35	4.70	2704000	8.05%
LIFE Stock Predictions	LIFE	NASDAQ	0.80	0.84	0.76	0.82	1297400	7.89%
IMDZ Stock Predictions	IMDZ	NASDAQ	3.25	3.50	3.21	3.45	257200	7.81%
XSPA Stock Predictions	XSPA	NASDAQ	0.14	0.15	0.14	0.14	331400	7.69%
KNDI Stock Predictions	KNDI	NASDAQ	4.65	5.00	4.60	4.95	660500	7.61%
BLDP Stock Predictions	BLDP	NASDAQ	4.00	4.25	4.00	4.19	2842875	7.44%
MNGA Stock Predictions	MNGA	NASDAQ	0.15	0.15	0.14	0.15	2396900	7.14%
JCP Stock Predictions	JCP	NYSE	1.87	2.01	1.85	2.00	17000600	6.95%
AKAO Stock Predictions	AKAO	NASDAQ	4.30	4.68	4.20	4.56	657700	6.54%
REED Stock Predictions	REED	AMEX	3.10	3.55	3.10	3.35	304700	6.35%
LODE Stock Predictions	LODE	AMEX	0.14	0.17	0.14	0.17	656200	6.25%
SBBP Stock Predictions	SBBP	NASDAQ	4.05	4.35	3.98	4.25	1243100	6.25%
PXS Stock Predictions	PXS	NASDAQ	0.77	0.89	0.76	0.85	181600	6.25%
WRN Stock Predictions	WRN	AMEX	0.65	0.69	0.65	0.69	111300	6.15%
CLRB Stock Predictions	CLRB	NASDAQ	2.26	2.42	2.24	2.42	143981	6.14%
YGYI Stock Predictions	YGYI	NASDAQ	4.45	4.75	4.12	4.35	140300	6.10%
ALO Stock Predictions	ALO	AMEX	0.67	0.71	0.67	0.71	214000	5.97%
DHXM Stock Predictions	DHXM	NASDAQ	1.00	1.10	0.95	1.07	210438	5.94%
RIOT Stock Predictions	RIOT	NASDAQ	3.78	4.17	3.78	4.12	446100	5.91%
LC Stock Predictions	LC	NYSE	3.43	3.62	3.43	3.61	2835600	5.87%
SBGL Stock Predictions	SBGL	NYSE	2.46	2.63	2.45	2.56	5191400	5.79%
SLS Stock Predictions	SLS	NASDAQ	1.05	1.19	1.05	1.11	260100	5.71%
DMPI Stock Predictions	DMPI	NASDAQ	0.70	0.78	0.66	0.74	172307	5.71%
NCTY Stock Predictions	NCTY	NASDAQ	1.59	1.68	1.51	1.68	245500	5.66%
VVUS Stock Predictions	VVUS	NASDAQ	4.69	4.96	4.52	4.93	180600	5.57%
TRCH Stock Predictions	TRCH	NASDAQ	0.88	1.00	0.86	0.95	300500	5.56%
WWR Stock Predictions	WWR	NASDAQ	0.19	0.20	0.18	0.19	500500	5.56%
LAC Stock Predictions	LAC	NYSE	3.93	4.22	3.93	4.19	279400	5.54%
HBM Stock Predictions	HBM	NYSE	4.90	5.08	4.80	5.00	666200	5.26%
OPK Stock Predictions	OPK	NASDAQ	4.14	4.51	4.10	4.44	5585800	5.21%
CATB Stock Predictions	CATB	NASDAQ	0.81	0.84	0.78	0.81	2751728	5.19%
ARDX Stock Predictions	ARDX	NASDAQ	3.95	4.25	3.90	4.10	444500	5.13%
IMMP Stock Predictions	IMMP	NASDAQ	2.90	3.15	2.72	3.08	207100	5.12%
ADXS Stock Predictions	ADXS	NASDAQ	0.79	0.85	0.79	0.83	700100	5.06%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.