Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 230400 100.00%
CVRS Stock Predictions CVRS AMEX 1.20 1.26 1.09 1.15 4356000 21.05%
GIG.W Stock Predictions GIG.W NYSE 0.32 0.35 0.30 0.35 509800 20.69%
CMSSW Stock Predictions CMSSW NASDAQ 0.24 0.24 0.23 0.24 822000 20.00%
OREX Stock Predictions OREX NASDAQ 0.84 0.98 0.81 0.98 642900 18.07%
DPW Stock Predictions DPW AMEX 2.03 2.08 1.91 2.01 5575200 14.20%
ONTX Stock Predictions ONTX NASDAQ 1.08 1.22 1.06 1.22 868500 14.02%
AVGR Stock Predictions AVGR NASDAQ 1.45 1.60 1.39 1.50 849800 12.78%
ECYT Stock Predictions ECYT NASDAQ 3.14 3.67 3.10 3.57 1585238 12.26%
MRDN Stock Predictions MRDN NASDAQ 1.10 1.18 0.95 1.03 2652300 11.96%
TNDM Stock Predictions TNDM NASDAQ 2.46 2.75 2.46 2.72 1614300 11.93%
LGCY Stock Predictions LGCY NASDAQ 2.27 2.57 2.25 2.56 573100 11.79%
WLB Stock Predictions WLB NASDAQ 0.60 0.62 0.55 0.61 961300 10.91%
GEN Stock Predictions GEN NYSE 1.47 1.60 1.41 1.54 1539500 10.79%
ZN Stock Predictions ZN NASDAQ 4.11 4.60 3.91 4.47 3026500 10.64%
VNRX Stock Predictions VNRX AMEX 3.00 3.35 2.90 3.25 122300 9.06%
APHB Stock Predictions APHB AMEX 1.25 1.35 1.19 1.33 417900 9.02%
APRI Stock Predictions APRI NASDAQ 0.97 1.25 0.93 1.13 6392700 8.65%
MYOS Stock Predictions MYOS NASDAQ 1.29 1.44 1.28 1.42 247300 8.40%
SQBG Stock Predictions SQBG NASDAQ 1.73 1.88 1.72 1.87 245500 8.09%
AGEN Stock Predictions AGEN NASDAQ 4.34 4.85 4.31 4.70 4162000 8.05%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.25 0.27 4059000 8.00%
PTI Stock Predictions PTI NASDAQ 2.88 3.15 2.81 3.13 2217900 7.93%
DCAR Stock Predictions DCAR NASDAQ 3.53 3.95 2.93 3.05 10290387 7.77%
GENE Stock Predictions GENE NASDAQ 1.64 1.69 1.58 1.67 244400 7.74%
REXX Stock Predictions REXX NASDAQ 1.00 1.09 0.95 1.06 1205600 7.07%
GROW Stock Predictions GROW NASDAQ 3.65 3.85 3.62 3.81 428800 7.02%
NIHD Stock Predictions NIHD NASDAQ 0.57 0.63 0.55 0.61 265000 7.02%
I Stock Predictions I NYSE 3.50 3.73 3.25 3.73 1055300 6.57%
TRXC Stock Predictions TRXC AMEX 1.40 1.57 1.39 1.49 2614200 6.43%
ACHV Stock Predictions ACHV NASDAQ 2.12 2.19 1.50 1.51 5270400 6.34%
YANG Stock Predictions YANG AMEX 4.83 4.83 4.72 4.80 1348000 6.19%
CYTR Stock Predictions CYTR NASDAQ 1.52 1.65 1.52 1.63 150087 5.84%
IDN Stock Predictions IDN AMEX 2.50 2.75 2.50 2.70 152500 5.47%
MTBC Stock Predictions MTBC NASDAQ 3.70 3.95 3.70 3.89 449800 5.42%
JRJC Stock Predictions JRJC NASDAQ 2.44 2.66 2.44 2.57 139800 5.33%
EPIX Stock Predictions EPIX NASDAQ 0.19 0.20 0.18 0.20 115341 5.26%
PRPLW Stock Predictions PRPLW NASDAQ 1.00 1.01 0.90 1.00 445500 5.26%
OBLN Stock Predictions OBLN NASDAQ 4.30 4.60 4.18 4.23 135100 5.22%
LABD Stock Predictions LABD AMEX 3.37 3.47 3.20 3.43 8605700 5.21%
RUBI Stock Predictions RUBI NYSE 1.74 1.86 1.73 1.83 404000 5.17%

$5 stocks


Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.


Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions JASNW NASDAQ 0.02 0.02 0.01 0.02 107800 100.00%
DCAR Stock Predictions DCAR NASDAQ 2.36 3.20 2.30 2.83 1158900 23.58%
GEN Stock Predictions GEN NYSE 1.17 1.52 1.17 1.39 2371576 17.80%
CATB Stock Predictions CATB NASDAQ 1.40 1.77 1.40 1.60 5520700 15.11%
SMRT Stock Predictions SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
AQMS Stock Predictions AQMS NASDAQ 2.68 3.05 2.68 3.00 1945100 11.94%
UAN Stock Predictions UAN NYSE 2.85 3.18 2.85 3.18 419000 11.58%
ASTC Stock Predictions ASTC NASDAQ 2.96 3.45 2.86 3.24 100900 9.83%
ADMP Stock Predictions ADMP NASDAQ 2.95 3.20 2.95 3.20 1408900 9.59%
CNACW Stock Predictions CNACW NASDAQ 0.22 0.25 0.22 0.23 179800 9.52%
FNJN Stock Predictions FNJN NASDAQ 2.66 2.96 2.65 2.94 903800 9.29%
OPGN Stock Predictions OPGN NASDAQ 1.88 2.04 1.88 2.03 410000 9.14%
DHX Stock Predictions DHX NYSE 1.65 1.90 1.65 1.80 282700 9.09%
I Stock Predictions I NYSE 3.23 3.69 3.23 3.50 1786700 9.03%
ACRX Stock Predictions ACRX NASDAQ 1.80 1.90 1.80 1.90 150200 8.57%
CFRX Stock Predictions CFRX NASDAQ 1.51 1.69 1.47 1.65 156900 8.55%
GALT Stock Predictions GALT NASDAQ 4.02 4.35 3.91 4.34 418700 8.50%
NVAX Stock Predictions NVAX NASDAQ 2.27 2.52 2.20 2.34 31113000 8.33%
MOSY Stock Predictions MOSY NASDAQ 1.34 1.54 1.33 1.47 899500 8.09%
VII Stock Predictions VII AMEX 0.46 0.53 0.40 0.41 2571300 7.89%
CERC Stock Predictions CERC NASDAQ 3.71 4.09 3.71 4.04 375200 7.73%
ALIM Stock Predictions ALIM NASDAQ 1.18 1.30 1.17 1.28 163300 7.56%
APRN Stock Predictions APRN NYSE 3.36 3.70 3.36 3.56 8003200 7.55%
STKS Stock Predictions STKS NASDAQ 2.36 2.60 2.36 2.51 163500 7.26%
OMED Stock Predictions OMED NASDAQ 2.10 2.30 2.10 2.25 146400 7.14%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
MTNB Stock Predictions MTNB AMEX 1.00 1.16 1.00 1.05 227200 7.14%
BBOX Stock Predictions BBOX NASDAQ 2.05 2.30 2.05 2.25 306600 7.14%
CSLT Stock Predictions CSLT NYSE 3.60 3.90 3.60 3.85 418000 6.94%
GGB Stock Predictions GGB NYSE 4.56 5.03 4.55 4.99 29716800 6.85%
BPMX Stock Predictions BPMX AMEX 0.15 0.16 0.15 0.16 7157700 6.67%
YTEN Stock Predictions YTEN NASDAQ 1.53 1.72 1.51 1.63 687600 6.54%
CUR Stock Predictions CUR NASDAQ 1.52 1.65 1.48 1.63 178900 6.54%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
GROW Stock Predictions GROW NASDAQ 3.48 3.57 3.39 3.56 468700 6.27%
ENRJ Stock Predictions ENRJ AMEX 0.17 0.18 0.16 0.17 848500 6.25%
AVP Stock Predictions AVP NYSE 2.53 2.80 2.50 2.73 9965200 6.23%
INVE Stock Predictions INVE NASDAQ 3.86 4.19 3.76 4.08 273500 5.97%
RMGN Stock Predictions RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
OZM Stock Predictions OZM NYSE 2.55 2.64 2.51 2.59 1081400 5.71%
HOV Stock Predictions HOV NYSE 2.11 2.26 2.11 2.24 2099400 5.66%
NOG Stock Predictions NOG AMEX 1.75 1.92 1.75 1.90 1113900 5.56%
ARQL Stock Predictions ARQL NASDAQ 1.61 1.81 1.56 1.72 197100 5.52%
AT Stock Predictions AT NYSE 1.85 1.95 1.83 1.95 567400 5.41%
DNR Stock Predictions DNR NYSE 2.14 2.33 2.14 2.26 9323800 5.12%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.48 1.35 1.45 377300 5.07%
CDMO Stock Predictions CDMO NASDAQ 2.38 2.85 2.38 2.49 895100 5.06%
OSS Stock Predictions OSS NASDAQ 4.94 5.05 4.81 5.00 108700 5.04%

hot stocks under 5

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions JASNW NASDAQ 0.02 0.02 0.01 0.02 107800 100.00%
DCAR Stock Predictions DCAR NASDAQ 2.36 3.20 2.30 2.83 1158900 23.58%
GEN Stock Predictions GEN NYSE 1.17 1.52 1.17 1.39 2371576 17.80%
CATB Stock Predictions CATB NASDAQ 1.40 1.77 1.40 1.60 5520700 15.11%
SMRT Stock Predictions SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
AQMS Stock Predictions AQMS NASDAQ 2.68 3.05 2.68 3.00 1945100 11.94%
UAN Stock Predictions UAN NYSE 2.85 3.18 2.85 3.18 419000 11.58%
ASTC Stock Predictions ASTC NASDAQ 2.96 3.45 2.86 3.24 100900 9.83%
ADMP Stock Predictions ADMP NASDAQ 2.95 3.20 2.95 3.20 1408900 9.59%
CNACW Stock Predictions CNACW NASDAQ 0.22 0.25 0.22 0.23 179800 9.52%
FNJN Stock Predictions FNJN NASDAQ 2.66 2.96 2.65 2.94 903800 9.29%
OPGN Stock Predictions OPGN NASDAQ 1.88 2.04 1.88 2.03 410000 9.14%
DHX Stock Predictions DHX NYSE 1.65 1.90 1.65 1.80 282700 9.09%
I Stock Predictions I NYSE 3.23 3.69 3.23 3.50 1786700 9.03%
ACRX Stock Predictions ACRX NASDAQ 1.80 1.90 1.80 1.90 150200 8.57%
CFRX Stock Predictions CFRX NASDAQ 1.51 1.69 1.47 1.65 156900 8.55%
GALT Stock Predictions GALT NASDAQ 4.02 4.35 3.91 4.34 418700 8.50%
NVAX Stock Predictions NVAX NASDAQ 2.27 2.52 2.20 2.34 31113000 8.33%
MOSY Stock Predictions MOSY NASDAQ 1.34 1.54 1.33 1.47 899500 8.09%
VII Stock Predictions VII AMEX 0.46 0.53 0.40 0.41 2571300 7.89%
CERC Stock Predictions CERC NASDAQ 3.71 4.09 3.71 4.04 375200 7.73%
ALIM Stock Predictions ALIM NASDAQ 1.18 1.30 1.17 1.28 163300 7.56%
APRN Stock Predictions APRN NYSE 3.36 3.70 3.36 3.56 8003200 7.55%
STKS Stock Predictions STKS NASDAQ 2.36 2.60 2.36 2.51 163500 7.26%
OMED Stock Predictions OMED NASDAQ 2.10 2.30 2.10 2.25 146400 7.14%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
MTNB Stock Predictions MTNB AMEX 1.00 1.16 1.00 1.05 227200 7.14%
BBOX Stock Predictions BBOX NASDAQ 2.05 2.30 2.05 2.25 306600 7.14%
CSLT Stock Predictions CSLT NYSE 3.60 3.90 3.60 3.85 418000 6.94%
GGB Stock Predictions GGB NYSE 4.56 5.03 4.55 4.99 29716800 6.85%
BPMX Stock Predictions BPMX AMEX 0.15 0.16 0.15 0.16 7157700 6.67%
YTEN Stock Predictions YTEN NASDAQ 1.53 1.72 1.51 1.63 687600 6.54%
CUR Stock Predictions CUR NASDAQ 1.52 1.65 1.48 1.63 178900 6.54%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
GROW Stock Predictions GROW NASDAQ 3.48 3.57 3.39 3.56 468700 6.27%
ENRJ Stock Predictions ENRJ AMEX 0.17 0.18 0.16 0.17 848500 6.25%
AVP Stock Predictions AVP NYSE 2.53 2.80 2.50 2.73 9965200 6.23%
INVE Stock Predictions INVE NASDAQ 3.86 4.19 3.76 4.08 273500 5.97%
RMGN Stock Predictions RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
OZM Stock Predictions OZM NYSE 2.55 2.64 2.51 2.59 1081400 5.71%
HOV Stock Predictions HOV NYSE 2.11 2.26 2.11 2.24 2099400 5.66%
NOG Stock Predictions NOG AMEX 1.75 1.92 1.75 1.90 1113900 5.56%
ARQL Stock Predictions ARQL NASDAQ 1.61 1.81 1.56 1.72 197100 5.52%
AT Stock Predictions AT NYSE 1.85 1.95 1.83 1.95 567400 5.41%
DNR Stock Predictions DNR NYSE 2.14 2.33 2.14 2.26 9323800 5.12%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.48 1.35 1.45 377300 5.07%
CDMO Stock Predictions CDMO NASDAQ 2.38 2.85 2.38 2.49 895100 5.06%
OSS Stock Predictions OSS NASDAQ 4.94 5.05 4.81 5.00 108700 5.04%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.


top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MBRX Stock Predictions MBRX NASDAQ 2.62 3.34 2.50 2.80 33051700 53.85%
AMRH Stock Predictions AMRH NASDAQ 2.29 3.00 2.15 2.94 703797 30.67%
LBCC Stock Predictions LBCC NASDAQ 3.03 4.00 3.03 3.63 1502900 22.22%
ATRS Stock Predictions ATRS NASDAQ 2.24 2.37 2.11 2.35 7019772 18.69%
TOPS Stock Predictions TOPS NASDAQ 0.21 0.23 0.20 0.23 26293625 15.00%
APRI Stock Predictions APRI NASDAQ 2.88 3.34 2.82 3.19 4327555 14.75%
SHLD Stock Predictions SHLD NASDAQ 2.45 2.73 2.23 2.63 5033300 14.35%
AVP Stock Predictions AVP NYSE 2.44 2.65 2.36 2.57 10883484 13.22%
FMCIW Stock Predictions FMCIW NASDAQ 0.80 0.98 0.79 0.90 131900 12.50%
GNMK Stock Predictions GNMK NASDAQ 4.25 4.77 4.24 4.75 450100 12.03%
KONA Stock Predictions KONA NASDAQ 1.70 1.90 1.70 1.88 111500 11.90%
ELGX Stock Predictions ELGX NASDAQ 3.80 4.28 3.80 4.21 2143000 11.08%
MOSY Stock Predictions MOSY NASDAQ 1.22 1.40 1.22 1.36 948700 10.57%
AGEN Stock Predictions AGEN NASDAQ 3.86 4.23 3.83 4.21 1815022 9.64%
DPW Stock Predictions DPW AMEX 1.86 1.94 1.75 1.87 4066300 9.36%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.11 0.12 654000 9.09%
OHGI Stock Predictions OHGI NASDAQ 1.10 1.34 1.10 1.23 1749500 8.85%
SDRL Stock Predictions SDRL NYSE 0.24 0.25 0.24 0.25 2235659 8.70%
MFIN Stock Predictions MFIN NASDAQ 4.21 4.68 4.21 4.63 232400 8.69%
VII Stock Predictions VII AMEX 0.36 0.40 0.35 0.38 956500 8.57%
VSI Stock Predictions VSI NYSE 4.15 4.60 4.10 4.45 588100 8.54%
PULM Stock Predictions PULM NASDAQ 1.42 1.53 1.41 1.53 955300 8.51%
RSYS Stock Predictions RSYS NASDAQ 0.87 0.92 0.84 0.92 968339 8.24%
KOPN Stock Predictions KOPN NASDAQ 3.04 3.29 3.01 3.27 586600 7.92%
IMDZ Stock Predictions IMDZ NASDAQ 3.25 3.45 3.15 3.45 688600 7.81%
PRQR Stock Predictions PRQR NASDAQ 3.20 3.45 3.18 3.45 102900 7.81%
CNET Stock Predictions CNET NASDAQ 3.00 3.25 3.00 3.20 1753400 7.74%
FTFT Stock Predictions FTFT NASDAQ 2.65 2.98 2.52 2.96 218700 7.64%
XXII Stock Predictions XXII AMEX 2.94 3.23 2.93 3.11 4705288 7.24%
AYTU Stock Predictions AYTU NASDAQ 1.27 1.45 1.27 1.34 200307 7.20%
NVCN Stock Predictions NVCN NASDAQ 0.30 0.30 0.27 0.30 4563700 7.14%
QTNT Stock Predictions QTNT NASDAQ 3.95 4.23 3.88 4.21 326800 7.12%
CASI Stock Predictions CASI NASDAQ 3.60 3.85 3.51 3.85 176900 6.94%
WPRT Stock Predictions WPRT NASDAQ 3.16 3.30 3.02 3.29 1041100 6.82%
CVRS Stock Predictions CVRS AMEX 0.91 0.99 0.90 0.96 829900 6.67%
IVTY Stock Predictions IVTY NASDAQ 3.85 4.10 3.70 4.10 260300 6.49%
SPHS Stock Predictions SPHS NASDAQ 2.05 2.17 1.97 2.15 302500 6.44%
NVAX Stock Predictions NVAX NASDAQ 2.06 2.22 2.01 2.16 9161700 6.40%
CRNT Stock Predictions CRNT NASDAQ 2.46 2.56 2.35 2.56 995100 6.22%
GNC Stock Predictions GNC NYSE 4.26 4.43 4.24 4.43 4987800 5.98%
I Stock Predictions I NYSE 3.05 3.21 3.04 3.21 768900 5.94%
NEON Stock Predictions NEON NASDAQ 0.51 0.54 0.48 0.54 161100 5.88%
SB Stock Predictions SB NYSE 3.54 3.70 3.45 3.65 1000100 5.80%
CECE Stock Predictions CECE NASDAQ 4.25 4.50 4.22 4.47 120400 5.67%
MARA Stock Predictions MARA NASDAQ 2.90 3.00 2.75 2.80 1522300 5.66%
IMMY Stock Predictions IMMY NASDAQ 1.63 1.75 1.61 1.72 130300 5.52%
NNVC Stock Predictions NNVC AMEX 0.95 0.99 0.90 0.98 144800 5.38%
GLUU Stock Predictions GLUU NASDAQ 3.79 4.01 3.74 3.99 3390000 5.28%
CIG Stock Predictions CIG NYSE 2.39 2.50 2.35 2.46 5820100 5.13%
PTI Stock Predictions PTI NASDAQ 2.99 3.16 2.90 3.11 364900 5.07%
PEIX Stock Predictions PEIX NASDAQ 3.95 4.20 3.95 4.15 311500 5.06%

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 240700 100.00%
CCIH Stock Predictions CCIH NASDAQ 1.28 1.69 1.28 1.63 2708476 27.34%
SRAX Stock Predictions SRAX NASDAQ 3.64 4.49 3.58 4.47 670900 24.51%
ZSAN Stock Predictions ZSAN NASDAQ 4.90 4.90 4.07 4.49 253300 22.68%
AMRH Stock Predictions AMRH NASDAQ 1.87 2.53 1.87 2.25 461763 19.05%
ATOS Stock Predictions ATOS NASDAQ 0.62 0.72 0.60 0.72 7254955 18.03%
THM Stock Predictions THM AMEX 0.47 0.55 0.47 0.54 389800 17.39%
GEN Stock Predictions GEN NYSE 1.00 1.19 0.99 1.18 768100 16.83%
CERC Stock Predictions CERC NASDAQ 3.39 3.96 3.35 3.95 501629 16.52%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.37 0.30 0.36 1820893 16.13%
PES Stock Predictions PES NYSE 2.55 3.08 2.55 2.95 788600 15.69%
FNJN Stock Predictions FNJN NASDAQ 2.41 3.03 2.35 2.75 2854200 15.06%
TRX Stock Predictions TRX AMEX 0.34 0.40 0.33 0.39 348700 14.71%
DPW Stock Predictions DPW AMEX 1.60 1.80 1.56 1.71 5254300 12.50%
SPI Stock Predictions SPI NASDAQ 0.72 0.83 0.72 0.82 1134861 12.33%
BAC.B Stock Predictions BAC.B NYSE 3.04 3.41 2.93 3.38 1760818 12.29%
ICON Stock Predictions ICON NASDAQ 1.56 1.77 1.48 1.75 3495700 12.18%
NG Stock Predictions NG AMEX 3.71 4.19 3.69 4.15 3788700 11.86%
HMY Stock Predictions HMY NYSE 1.94 2.09 1.92 2.08 11916700 11.83%
PANL Stock Predictions PANL NASDAQ 2.15 2.50 2.13 2.39 232500 11.16%
HAIR Stock Predictions HAIR NASDAQ 4.85 5.73 4.70 5.00 264200 11.11%
RVP Stock Predictions RVP AMEX 0.82 0.93 0.81 0.90 1369200 11.11%
FTFT Stock Predictions FTFT NASDAQ 2.63 2.80 2.41 2.75 173400 10.89%
BUR Stock Predictions BUR NASDAQ 0.45 0.54 0.45 0.51 149684 10.87%
AXU Stock Predictions AXU AMEX 1.29 1.47 1.29 1.43 400686 10.85%
TYHT Stock Predictions TYHT NASDAQ 1.93 2.35 1.80 2.27 725400 10.73%
ANTH Stock Predictions ANTH NASDAQ 1.61 1.83 1.60 1.79 1118907 10.49%
VMIN Stock Predictions VMIN AMEX 2.66 2.99 2.65 2.96 560700 10.45%
PRPO Stock Predictions PRPO NASDAQ 0.75 0.77 0.71 0.77 110000 10.00%
MTNB Stock Predictions MTNB AMEX 0.90 1.01 0.90 1.00 269200 9.89%
ITUS Stock Predictions ITUS NASDAQ 3.20 3.92 3.10 3.60 2142300 9.76%
XXII Stock Predictions XXII AMEX 2.60 2.94 2.60 2.90 2710200 9.43%
DCIX Stock Predictions DCIX NASDAQ 2.51 2.82 2.47 2.80 1013299 9.38%
ALIM Stock Predictions ALIM NASDAQ 1.09 1.20 1.09 1.20 138037 9.09%
DNR Stock Predictions DNR NYSE 2.00 2.19 1.95 2.17 6906200 9.05%
CNET Stock Predictions CNET NASDAQ 2.71 3.15 2.50 2.97 3123742 8.79%
MEET Stock Predictions MEET NASDAQ 2.50 2.82 2.50 2.73 939200 8.76%
KGC Stock Predictions KGC NYSE 3.93 4.30 3.91 4.27 21409400 8.65%
EXK Stock Predictions EXK NYSE 2.20 2.42 2.20 2.40 1645200 8.60%
PYDS Stock Predictions PYDS NASDAQ 1.62 1.82 1.62 1.78 187800 8.54%
NXTD Stock Predictions NXTD NASDAQ 2.10 2.35 2.10 2.29 1840700 8.53%
ALO Stock Predictions ALO AMEX 2.97 3.22 2.96 3.21 315949 8.45%
PLG Stock Predictions PLG AMEX 0.34 0.40 0.33 0.39 729000 8.33%
CEI Stock Predictions CEI AMEX 0.13 0.13 0.12 0.13 7130325 8.33%
TRXC Stock Predictions TRXC AMEX 1.36 1.72 1.33 1.44 8830600 8.27%
MUX Stock Predictions MUX NYSE 2.19 2.38 2.18 2.37 5087700 8.22%
DSS Stock Predictions DSS AMEX 1.10 1.25 1.10 1.19 221800 8.18%
TGB Stock Predictions TGB AMEX 1.74 1.87 1.70 1.87 824700 8.09%
UEC Stock Predictions UEC AMEX 1.39 1.50 1.36 1.49 1506000 7.97%
TEUM Stock Predictions TEUM AMEX 1.93 2.12 1.90 2.07 2067800 7.81%
TRCH Stock Predictions TRCH NASDAQ 1.03 1.12 1.03 1.11 180400 7.77%
EKSO Stock Predictions EKSO NASDAQ 1.42 1.56 1.41 1.53 434500 7.75%
MARA Stock Predictions MARA NASDAQ 2.43 2.77 2.43 2.65 652500 7.72%
CRMD Stock Predictions CRMD AMEX 0.53 0.59 0.51 0.56 1358147 7.69%
NGD Stock Predictions NGD AMEX 2.67 2.92 2.64 2.84 11616300 7.58%
AGRX Stock Predictions AGRX NASDAQ 3.42 3.86 3.34 3.70 325750 7.56%
OBE Stock Predictions OBE NYSE 0.95 1.02 0.92 1.01 1881900 7.45%
TTOO Stock Predictions TTOO NASDAQ 4.45 4.84 4.40 4.77 162000 7.43%
BBOX Stock Predictions BBOX NASDAQ 2.05 2.20 2.05 2.20 180343 7.32%
MCF Stock Predictions MCF AMEX 3.00 3.29 2.98 3.25 315700 7.26%
IPWR Stock Predictions IPWR NASDAQ 1.11 1.20 1.09 1.20 245300 7.14%
NIHD Stock Predictions NIHD NASDAQ 0.59 0.64 0.57 0.61 232800 7.02%
CGEN Stock Predictions CGEN NASDAQ 2.90 3.20 2.85 3.10 312656 6.90%
BLDP Stock Predictions BLDP NASDAQ 3.50 3.75 3.40 3.42 5046430 6.88%
FSM Stock Predictions FSM NYSE 4.51 4.84 4.50 4.83 1477000 6.86%
AUG Stock Predictions AUG AMEX 1.49 1.56 1.46 1.56 123481 6.85%
IPAS Stock Predictions IPAS NASDAQ 0.44 0.47 0.43 0.47 306200 6.82%
USAU Stock Predictions USAU NASDAQ 2.06 2.25 1.89 2.20 927700 6.80%
RTTR Stock Predictions RTTR NASDAQ 0.32 0.33 0.30 0.32 153100 6.67%
CTIC Stock Predictions CTIC NASDAQ 3.39 3.60 3.37 3.54 530740 6.63%
PLX Stock Predictions PLX AMEX 0.62 0.65 0.62 0.65 616613 6.56%
VSI Stock Predictions VSI NYSE 3.80 4.10 3.80 4.10 327000 6.49%
ALT Stock Predictions ALT NASDAQ 1.39 1.53 1.39 1.49 453146 6.43%
COGT Stock Predictions COGT NASDAQ 3.15 3.45 3.10 3.35 899603 6.35%
MNKD Stock Predictions MNKD NASDAQ 3.03 3.41 2.97 3.21 8479800 6.29%
EMAN Stock Predictions EMAN AMEX 1.80 1.80 1.65 1.70 604000 6.25%
RADA Stock Predictions RADA NASDAQ 1.90 2.15 1.90 2.05 266500 6.22%
GORO Stock Predictions GORO AMEX 4.32 4.66 4.30 4.62 409300 6.21%
VHC Stock Predictions VHC AMEX 3.25 3.47 3.15 3.45 154200 6.15%
LBCC Stock Predictions LBCC NASDAQ 2.82 3.10 2.80 2.97 107100 6.07%
QUIK Stock Predictions QUIK NASDAQ 1.99 2.17 1.98 2.10 483100 6.06%
AREX Stock Predictions AREX NASDAQ 2.91 3.22 2.90 3.16 471330 6.04%
OSG Stock Predictions OSG NYSE 1.81 1.94 1.80 1.94 380100 6.01%
FORK Stock Predictions FORK NASDAQ 4.15 4.55 4.10 4.45 165800 5.95%
HOV Stock Predictions HOV NYSE 2.04 2.17 2.01 2.14 1576500 5.94%
HTBX Stock Predictions HTBX NASDAQ 2.83 3.18 2.81 3.03 264800 5.94%
BTG Stock Predictions BTG AMEX 2.89 3.09 2.86 3.06 8671044 5.88%
AFMD Stock Predictions AFMD NASDAQ 2.10 2.20 2.10 2.17 906400 5.85%
NOG Stock Predictions NOG AMEX 1.69 1.90 1.68 1.82 897800 5.81%
MYO Stock Predictions MYO AMEX 3.88 4.10 3.79 4.01 359300 5.80%
PKD Stock Predictions PKD NYSE 1.02 1.11 1.01 1.10 473500 5.77%
GGB Stock Predictions GGB NYSE 4.32 4.67 4.28 4.64 9549800 5.69%
CLIR Stock Predictions CLIR NASDAQ 2.65 3.00 2.65 2.80 234540 5.66%
NCTY Stock Predictions NCTY NASDAQ 0.72 0.79 0.71 0.75 455300 5.63%
PGH Stock Predictions PGH NYSE 0.70 0.75 0.70 0.75 274000 5.63%
WTI Stock Predictions WTI NYSE 3.70 4.00 3.62 3.96 2251400 5.60%
APPS Stock Predictions APPS NASDAQ 2.32 2.51 2.31 2.45 2615089 5.60%
GSS Stock Predictions GSS AMEX 0.72 0.76 0.71 0.76 1347900 5.56%
UUUU Stock Predictions UUUU AMEX 1.65 1.72 1.60 1.72 204900 5.52%
SB Stock Predictions SB NYSE 3.29 3.46 3.29 3.45 316200 5.50%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.