Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TIS Stock Predictions TIS AMEX 0.81 2.65 0.70 2.36 16562383 195.00%
RSLS Stock Predictions RSLS NASDAQ 0.14 0.16 0.11 0.13 38361300 30.00%
IFMK Stock Predictions IFMK NASDAQ 2.92 3.80 2.69 3.80 157500 29.25%
XBIO Stock Predictions XBIO NASDAQ 3.52 4.60 3.44 4.08 8004323 28.30%
TKAT Stock Predictions TKAT AMEX 1.10 1.76 1.10 1.39 257393 26.36%
CVM Stock Predictions CVM AMEX 0.86 1.05 0.83 1.02 1884400 22.89%
YECO Stock Predictions YECO NASDAQ 1.47 1.89 1.38 1.70 116748 20.57%
ITUS Stock Predictions ITUS NASDAQ 3.99 4.60 3.90 4.55 688000 16.67%
ARLZ Stock Predictions ARLZ NASDAQ 0.06 0.09 0.06 0.07 20769300 16.67%
DBD Stock Predictions DBD NYSE 4.60 5.10 4.20 4.60 14224400 16.46%
IMI Stock Predictions IMI NASDAQ 1.25 1.40 1.25 1.40 619600 13.82%
RWLK Stock Predictions RWLK NASDAQ 1.02 1.20 0.98 1.08 3844937 13.68%
VNRX Stock Predictions VNRX AMEX 2.00 2.25 1.81 1.91 812452 13.02%
BOXL Stock Predictions BOXL NASDAQ 3.71 4.29 3.71 4.20 106700 12.90%
RUBI Stock Predictions RUBI NYSE 3.59 4.05 3.55 4.03 803453 12.26%
BW Stock Predictions BW NYSE 1.43 1.58 1.30 1.57 2122300 11.35%
XGTI Stock Predictions XGTI NASDAQ 0.59 0.65 0.57 0.63 191662 10.53%
ATRS Stock Predictions ATRS NASDAQ 2.92 3.24 2.92 3.20 5246800 10.34%
CHEK Stock Predictions CHEK NASDAQ 3.27 3.67 3.18 3.53 167900 9.63%
SMRT Stock Predictions SMRT NASDAQ 2.68 2.95 2.66 2.90 905800 9.43%
AVGR Stock Predictions AVGR NASDAQ 1.16 1.33 1.15 1.28 354300 9.40%
CLDC Stock Predictions CLDC NASDAQ 1.20 1.20 1.10 1.18 129400 9.26%
INPX Stock Predictions INPX NASDAQ 0.12 0.12 0.11 0.12 1002500 9.09%
PTIE Stock Predictions PTIE NASDAQ 1.12 1.32 1.10 1.22 615000 7.96%
VIVE Stock Predictions VIVE NASDAQ 2.62 2.81 2.56 2.80 275464 7.69%
BSPM Stock Predictions BSPM NASDAQ 1.79 2.08 1.79 2.02 132200 7.45%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.31 0.28 0.29 4312200 7.41%
HSGX Stock Predictions HSGX NASDAQ 2.42 2.66 2.42 2.62 592300 7.38%
MDXG Stock Predictions MDXG NASDAQ 4.27 4.68 4.27 4.59 1676600 6.99%
AQMS Stock Predictions AQMS NASDAQ 2.36 2.53 2.34 2.52 677300 6.78%
OHRP Stock Predictions OHRP NASDAQ 0.15 0.16 0.15 0.16 135600 6.67%
DPW Stock Predictions DPW AMEX 0.48 0.48 0.46 0.48 858300 6.67%
ALT Stock Predictions ALT NASDAQ 0.33 0.33 0.32 0.33 199468 6.45%
BTX Stock Predictions BTX AMEX 2.35 2.52 2.33 2.49 522700 6.41%
FTD Stock Predictions FTD NASDAQ 4.00 4.34 3.35 4.26 370000 6.23%
WKHS Stock Predictions WKHS NASDAQ 1.13 1.23 1.13 1.20 892426 6.19%
ADMP Stock Predictions ADMP NASDAQ 3.25 3.50 3.25 3.45 364591 6.15%
PRTS Stock Predictions PRTS NASDAQ 1.21 1.23 1.15 1.23 106900 6.03%
FAMI Stock Predictions FAMI NASDAQ 2.85 3.08 2.75 3.02 266400 5.96%
HAIR Stock Predictions HAIR NASDAQ 1.49 1.63 1.49 1.56 566700 5.41%
ISNS Stock Predictions ISNS NASDAQ 4.70 5.10 4.45 4.95 120800 5.32%
SESN Stock Predictions SESN NASDAQ 1.85 1.96 1.80 1.88 1317800 5.03%

top stocks under $5

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.

45 $5 Best Stocks

This is a list of 45 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BHACW Stock Predictions BHACW NASDAQ 0.12 0.25 0.12 0.22 101100 120.00%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.03 0.03 0.02 0.03 1364541 50.00%
AWX Stock Predictions AWX AMEX 4.60 6.79 4.00 4.22 22061600 45.52%
RSLS Stock Predictions RSLS NASDAQ 0.07 0.46 0.06 0.10 55537100 42.86%
CHMA Stock Predictions CHMA NASDAQ 1.30 1.85 1.20 1.75 518168 40.00%
SNOA Stock Predictions SNOA NASDAQ 1.76 2.40 1.70 2.30 339634 32.18%
CELGZ Stock Predictions CELGZ NASDAQ 1.98 2.65 1.97 2.45 287206 24.37%
CKPT Stock Predictions CKPT NASDAQ 3.22 4.29 3.22 3.74 315162 17.98%
ITUS Stock Predictions ITUS NASDAQ 3.35 3.90 3.28 3.90 210500 16.42%
BIOL Stock Predictions BIOL NASDAQ 1.22 1.39 1.18 1.37 131406 16.10%
CRMD Stock Predictions CRMD AMEX 0.52 0.61 0.50 0.59 3789800 15.69%
AMPE Stock Predictions AMPE AMEX 0.50 0.68 0.49 0.55 11012500 14.58%
INSG Stock Predictions INSG NASDAQ 2.39 2.78 2.34 2.76 681200 14.05%
AMRWW Stock Predictions AMRWW NASDAQ 1.00 1.18 1.00 1.18 395100 13.46%
MVIS Stock Predictions MVIS NASDAQ 0.94 1.03 0.93 1.03 922600 13.19%
AST Stock Predictions AST AMEX 1.55 1.75 1.45 1.75 286400 12.90%
ONCY Stock Predictions ONCY NASDAQ 4.50 4.84 4.46 4.84 130900 12.56%
AKER Stock Predictions AKER NASDAQ 0.25 0.29 0.24 0.27 5031100 12.50%
IMMY Stock Predictions IMMY NASDAQ 2.74 3.25 2.74 3.09 1070600 11.15%
CBAK Stock Predictions CBAK NASDAQ 0.63 0.75 0.63 0.72 100337 10.77%
ALIM Stock Predictions ALIM NASDAQ 0.86 0.95 0.80 0.95 199700 10.47%
EMAN Stock Predictions EMAN AMEX 1.60 1.75 1.60 1.73 144800 10.19%
NLST Stock Predictions NLST NASDAQ 0.10 0.11 0.10 0.11 2403200 10.00%
KNDI Stock Predictions KNDI NASDAQ 3.80 4.25 3.75 4.20 327700 9.09%
FLNT Stock Predictions FLNT NASDAQ 2.25 2.50 2.22 2.40 809714 9.09%
HCFT Stock Predictions HCFT NYSE 3.20 3.49 3.17 3.47 336800 8.78%
SMRT Stock Predictions SMRT NASDAQ 2.44 2.72 2.38 2.65 887100 8.61%
LGCY Stock Predictions LGCY NASDAQ 4.40 4.78 4.32 4.78 379000 7.90%
APPS Stock Predictions APPS NASDAQ 1.42 1.57 1.42 1.55 618100 7.64%
APVO Stock Predictions APVO NASDAQ 4.61 5.10 4.61 4.83 165100 7.33%
FTD Stock Predictions FTD NASDAQ 3.77 4.14 3.73 4.01 310130 7.22%
IPAS Stock Predictions IPAS NASDAQ 0.28 0.32 0.28 0.30 716488 7.14%
ITP Stock Predictions ITP AMEX 0.80 1.25 0.80 0.91 742300 7.06%
WPRT Stock Predictions WPRT NASDAQ 2.60 2.62 2.55 2.61 1058900 6.97%
SSC Stock Predictions SSC NASDAQ 2.38 2.55 2.30 2.48 451400 6.90%
FCSC Stock Predictions FCSC NASDAQ 1.98 2.10 1.95 2.10 129322 6.60%
OVAS Stock Predictions OVAS NASDAQ 0.78 0.82 0.72 0.82 1051900 6.49%
WWR Stock Predictions WWR NASDAQ 0.31 0.34 0.31 0.33 195700 6.45%
KOOL Stock Predictions KOOL NASDAQ 0.34 0.35 0.31 0.34 291900 6.25%
MCC Stock Predictions MCC NYSE 3.67 3.70 3.44 3.59 1588800 6.21%
ZIOP Stock Predictions ZIOP NASDAQ 2.75 3.05 2.72 2.95 1934800 6.12%
CFRX Stock Predictions CFRX NASDAQ 1.89 2.08 1.85 2.03 126114 5.73%
VIVE Stock Predictions VIVE NASDAQ 2.56 2.70 2.35 2.60 236700 5.26%
RENN Stock Predictions RENN NYSE 2.11 2.22 2.06 2.21 185500 5.24%
SNES Stock Predictions SNES NASDAQ 0.98 1.05 0.95 1.02 370900 5.15%

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CTXR Stock Predictions CTXR NASDAQ 1.47 3.14 1.47 1.69 4315600 48.25%
TAT Stock Predictions TAT AMEX 1.39 1.62 1.30 1.55 883900 42.20%
GLBS Stock Predictions GLBS NASDAQ 0.37 0.60 0.36 0.48 4382300 33.33%
CKPT Stock Predictions CKPT NASDAQ 2.40 3.25 2.40 3.17 160400 27.82%
WIN Stock Predictions WIN NASDAQ 4.01 5.21 4.01 4.88 3350400 25.45%
PMTS Stock Predictions PMTS NASDAQ 2.14 2.70 2.10 2.60 442200 23.22%
AMCN Stock Predictions AMCN NASDAQ 0.46 0.52 0.41 0.49 498200 22.50%
NVAX Stock Predictions NVAX NASDAQ 1.25 1.55 1.24 1.47 15321000 21.49%
CELGZ Stock Predictions CELGZ NASDAQ 1.67 2.00 1.65 1.97 226300 19.39%
IDSA Stock Predictions IDSA NASDAQ 2.10 2.69 2.10 2.41 533600 19.31%
GST-A Stock Predictions GST-A AMEX 4.09 4.77 4.09 4.77 131500 19.25%
CHKE Stock Predictions CHKE NASDAQ 0.80 0.94 0.75 0.93 693700 19.23%
TWNKW Stock Predictions TWNKW NASDAQ 1.25 1.40 1.17 1.39 188700 17.80%
ARLZ Stock Predictions ARLZ NASDAQ 0.29 0.40 0.29 0.34 2597500 17.24%
EGY Stock Predictions EGY NYSE 2.39 2.83 2.34 2.79 2231200 17.23%
NK Stock Predictions NK NASDAQ 3.03 3.29 2.93 3.27 221900 16.37%
RRTS Stock Predictions RRTS NYSE 1.79 2.15 1.79 2.09 670300 16.11%
JONE Stock Predictions JONE NYSE 0.47 0.56 0.46 0.54 3653100 14.89%
EKSO Stock Predictions EKSO NASDAQ 2.45 2.75 2.41 2.75 2932800 14.58%
AKER Stock Predictions AKER NASDAQ 0.22 0.25 0.20 0.24 3589200 14.29%
VLRX Stock Predictions VLRX NASDAQ 1.45 1.63 1.38 1.63 692800 13.19%
INSG Stock Predictions INSG NASDAQ 2.14 2.58 2.08 2.42 876200 13.08%
RIGL Stock Predictions RIGL NASDAQ 2.95 3.14 2.87 3.02 5009300 12.69%
CUR Stock Predictions CUR NASDAQ 1.21 1.35 1.16 1.25 682200 12.61%
TTI Stock Predictions TTI NYSE 4.33 4.72 4.20 4.69 1383500 12.47%
SESN Stock Predictions SESN NASDAQ 1.69 1.85 1.68 1.73 3850500 12.34%
MYND Stock Predictions MYND NASDAQ 1.30 1.41 1.23 1.40 119900 12.00%
ENT Stock Predictions ENT NASDAQ 2.54 2.95 2.54 2.84 554400 11.81%
LEDS Stock Predictions LEDS NASDAQ 3.99 4.43 3.93 4.38 344400 11.45%
FTD Stock Predictions FTD NASDAQ 3.30 3.80 3.30 3.74 394100 11.31%
FCEL Stock Predictions FCEL NASDAQ 1.10 1.20 1.08 1.20 1493400 11.11%
SAUC Stock Predictions SAUC NASDAQ 0.91 1.02 0.89 1.00 605000 11.11%
ZIOP Stock Predictions ZIOP NASDAQ 2.50 3.18 2.50 2.78 3905800 10.76%
QHC Stock Predictions QHC NYSE 4.27 4.62 4.11 4.42 1098200 10.50%
CLNE Stock Predictions CLNE NASDAQ 2.45 2.73 2.42 2.71 2005500 10.16%
CDTX Stock Predictions CDTX NASDAQ 4.25 4.50 4.13 4.35 154800 10.13%
BLPH Stock Predictions BLPH NASDAQ 0.61 0.67 0.60 0.66 1500900 10.00%
APTO Stock Predictions APTO NASDAQ 2.77 3.12 2.75 3.05 236400 9.32%
ARDX Stock Predictions ARDX NASDAQ 3.90 4.35 3.85 4.25 507900 8.97%
SMRT Stock Predictions SMRT NASDAQ 2.25 2.48 2.23 2.44 461500 8.93%
ORPN Stock Predictions ORPN NASDAQ 1.12 1.28 1.04 1.24 194900 8.77%
IZEA Stock Predictions IZEA NASDAQ 1.09 1.15 1.06 1.15 209500 8.49%
HL Stock Predictions HL NYSE 2.98 3.21 2.94 3.11 6443600 8.36%
VNRX Stock Predictions VNRX AMEX 1.70 1.88 1.70 1.85 132700 8.19%
XXII Stock Predictions XXII AMEX 2.45 2.69 2.43 2.68 2676500 8.06%
ACHN Stock Predictions ACHN NASDAQ 2.59 2.79 2.49 2.71 1861500 7.97%
SSC Stock Predictions SSC NASDAQ 2.18 2.33 2.15 2.32 153100 7.91%
INPX Stock Predictions INPX NASDAQ 0.15 0.15 0.13 0.14 1718500 7.69%
RUBI Stock Predictions RUBI NYSE 3.56 3.65 3.50 3.57 741200 7.53%
ONCS Stock Predictions ONCS NASDAQ 1.39 1.53 1.35 1.49 1164800 7.19%
HLTH Stock Predictions HLTH AMEX 0.85 0.90 0.83 0.90 672300 7.14%
MPACW Stock Predictions MPACW NASDAQ 0.71 0.76 0.71 0.75 1068700 7.14%
AMRH Stock Predictions AMRH NASDAQ 1.56 1.66 1.55 1.66 158800 7.10%
STAF Stock Predictions STAF NASDAQ 2.13 2.44 2.12 2.27 449500 7.08%
ATNM Stock Predictions ATNM AMEX 0.57 0.68 0.56 0.61 1108600 7.02%
SUMR Stock Predictions SUMR NASDAQ 1.59 1.70 1.57 1.68 182100 7.01%
SPCB Stock Predictions SPCB NASDAQ 1.76 1.92 1.73 1.87 204300 6.86%
IMMY Stock Predictions IMMY NASDAQ 2.65 2.80 2.60 2.78 303600 6.51%
NETS Stock Predictions NETS NYSE 3.10 3.30 3.01 3.21 120200 6.29%
LEVB Stock Predictions LEVB AMEX 2.95 3.40 2.83 3.08 116800 6.21%
KODK Stock Predictions KODK NYSE 3.30 3.50 3.25 3.45 448700 6.15%
OGEN Stock Predictions OGEN AMEX 0.51 0.53 0.49 0.52 331100 6.12%
SREV Stock Predictions SREV NASDAQ 3.19 3.42 3.13 3.37 341000 5.97%
MOGO Stock Predictions MOGO NASDAQ 3.45 3.58 3.38 3.58 130100 5.92%
FCSC Stock Predictions FCSC NASDAQ 1.75 2.10 1.75 1.97 217900 5.91%
IMDZ Stock Predictions IMDZ NASDAQ 3.45 3.65 3.40 3.65 165900 5.80%
VBIV Stock Predictions VBIV NASDAQ 1.94 2.18 1.92 2.03 303400 5.73%
FAMI Stock Predictions FAMI NASDAQ 2.86 3.30 2.85 2.95 867600 5.73%
ENZ Stock Predictions ENZ NYSE 4.02 4.28 4.00 4.26 123300 5.71%
HDSN Stock Predictions HDSN NASDAQ 1.60 2.16 1.58 1.87 2158400 5.65%
ONVO Stock Predictions ONVO NASDAQ 1.30 1.38 1.30 1.37 790300 5.38%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.18 0.20 416200 5.26%
RIBT Stock Predictions RIBT NASDAQ 2.55 2.68 2.53 2.68 165600 5.10%
NXE Stock Predictions NXE AMEX 2.01 2.09 1.98 2.07 343100 5.08%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IHT Stock Predictions IHT AMEX 1.30 1.90 1.30 1.85 319700 42.31%
CBAK Stock Predictions CBAK NASDAQ 0.50 0.75 0.49 0.72 457095 41.18%
GST-A Stock Predictions GST-A AMEX 3.25 4.38 3.25 4.00 109400 26.98%
HTGM Stock Predictions HTGM NASDAQ 3.09 3.78 2.98 3.58 2161795 24.74%
LINC Stock Predictions LINC NASDAQ 1.80 2.22 1.80 2.16 150392 20.00%
UONE Stock Predictions UONE NASDAQ 2.51 3.39 2.50 3.09 174536 16.60%
FBIO Stock Predictions FBIO NASDAQ 2.11 2.78 2.00 2.33 841865 14.22%
SGYP Stock Predictions SGYP NASDAQ 1.70 1.92 1.61 1.86 6626300 14.11%
GST Stock Predictions GST AMEX 0.15 0.19 0.15 0.17 11531800 13.33%
BW Stock Predictions BW NYSE 1.73 1.98 1.73 1.96 1592800 13.29%
MNKD Stock Predictions MNKD NASDAQ 1.12 1.32 1.09 1.25 5487900 12.61%
BAC.B Stock Predictions BAC.B NYSE 1.44 1.66 1.08 1.61 1491200 11.81%
INO Stock Predictions INO NASDAQ 4.25 4.57 4.20 4.48 2198457 11.44%
RWLK Stock Predictions RWLK NASDAQ 0.80 0.88 0.80 0.88 318694 10.00%
GEN Stock Predictions GEN NYSE 1.52 1.68 1.51 1.66 1118066 9.21%
DSKEW Stock Predictions DSKEW NASDAQ 0.98 1.04 0.95 1.04 163528 8.33%
MTSL Stock Predictions MTSL NASDAQ 1.68 2.42 1.68 1.83 3359300 8.28%
NVMM Stock Predictions NVMM NASDAQ 1.87 1.95 1.32 1.76 149700 7.98%
ICAD Stock Predictions ICAD NASDAQ 3.13 3.34 3.13 3.19 164795 7.77%
CATB Stock Predictions CATB NASDAQ 0.66 0.73 0.63 0.70 999996 7.69%
TLRA Stock Predictions TLRA NYSE 3.75 4.04 3.75 3.81 475800 7.63%
ALIM Stock Predictions ALIM NASDAQ 0.77 0.89 0.75 0.86 450730 7.50%
INFI Stock Predictions INFI NASDAQ 1.93 2.06 1.88 2.01 807884 7.49%
RMTI Stock Predictions RMTI NASDAQ 4.95 5.03 4.56 4.88 425500 7.49%
SSLJ Stock Predictions SSLJ NASDAQ 1.16 1.20 1.07 1.15 227000 7.48%
SSI Stock Predictions SSI NYSE 2.19 2.36 2.19 2.35 184600 7.31%
RRD Stock Predictions RRD NYSE 4.67 5.04 4.65 5.00 2141600 7.30%
GEVO Stock Predictions GEVO NASDAQ 4.02 4.42 3.90 4.21 1505373 7.12%
ACRX Stock Predictions ACRX NASDAQ 2.90 3.15 2.90 3.05 1151338 7.02%
ONTX Stock Predictions ONTX NASDAQ 0.44 0.48 0.44 0.47 792400 6.82%
YTEN Stock Predictions YTEN NASDAQ 1.35 1.46 1.33 1.41 298787 6.82%
PANL Stock Predictions PANL NASDAQ 3.41 3.90 3.35 3.45 168300 6.81%
CBK Stock Predictions CBK NYSE 0.91 0.96 0.88 0.95 249000 6.74%
CLDX Stock Predictions CLDX NASDAQ 0.47 0.48 0.44 0.48 1163749 6.67%
APRN Stock Predictions APRN NYSE 2.12 2.30 2.05 2.28 6328600 6.54%
GOGO Stock Predictions GOGO NASDAQ 4.22 4.44 3.85 4.09 2987319 6.51%
MYSZ Stock Predictions MYSZ NASDAQ 0.78 0.83 0.76 0.82 688900 6.49%
MARK Stock Predictions MARK NASDAQ 3.83 4.14 3.66 4.09 422095 6.23%
ODP Stock Predictions ODP NASDAQ 2.94 3.04 2.89 3.03 7591900 5.94%
ESNC Stock Predictions ESNC AMEX 0.34 0.36 0.34 0.36 237400 5.88%
EGY Stock Predictions EGY NYSE 2.27 2.45 2.24 2.38 1173400 5.78%
QTM Stock Predictions QTM NYSE 1.75 1.90 1.75 1.86 212700 5.68%
LPCN Stock Predictions LPCN NASDAQ 1.44 1.55 1.41 1.49 372882 5.67%
GLOW Stock Predictions GLOW AMEX 0.18 0.20 0.18 0.19 577900 5.56%
IPAS Stock Predictions IPAS NASDAQ 0.37 0.40 0.36 0.39 448047 5.41%
ONCS Stock Predictions ONCS NASDAQ 1.32 1.45 1.31 1.39 946600 5.30%
TA Stock Predictions TA NASDAQ 3.80 4.15 3.80 4.05 170533 5.19%
NBRV Stock Predictions NBRV NASDAQ 2.35 2.53 2.33 2.50 684400 5.04%
IPI Stock Predictions IPI NYSE 3.45 3.55 3.39 3.54 1177969 5.04%

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IFMK Stock Predictions IFMK NASDAQ 2.55 4.74 2.51 4.11 6967500 71.25%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.03 0.03 0.02 0.03 769100 50.00%
EGLT Stock Predictions EGLT NASDAQ 0.44 0.68 0.41 0.58 7594841 34.88%
JONE Stock Predictions JONE NYSE 0.35 0.47 0.34 0.46 4620760 31.43%
EKSO Stock Predictions EKSO NASDAQ 2.10 2.40 1.98 2.33 10880100 28.02%
CMSSW Stock Predictions CMSSW NASDAQ 0.47 0.54 0.47 0.54 127700 20.00%
FBIO Stock Predictions FBIO NASDAQ 1.70 2.11 1.41 2.04 849900 18.60%
ZIOP Stock Predictions ZIOP NASDAQ 2.27 2.71 2.27 2.66 2527546 17.70%
GLBS Stock Predictions GLBS NASDAQ 0.28 0.35 0.28 0.35 280200 16.67%
INPX Stock Predictions INPX NASDAQ 0.13 0.16 0.12 0.14 4769700 16.67%
ICON Stock Predictions ICON NASDAQ 0.55 0.62 0.51 0.61 2750500 15.09%
ODP Stock Predictions ODP NASDAQ 2.65 3.05 2.62 2.86 17079800 13.49%
VERU Stock Predictions VERU NASDAQ 1.98 2.25 1.98 2.24 276300 12.56%
CHKE Stock Predictions CHKE NASDAQ 1.11 1.22 0.87 1.07 10009400 11.46%
LINDW Stock Predictions LINDW NASDAQ 3.10 3.48 3.10 3.44 340100 11.33%
ASNS Stock Predictions ASNS NASDAQ 2.21 2.47 2.17 2.40 302292 10.60%
TRVG Stock Predictions TRVG NASDAQ 4.26 4.68 4.26 4.66 2986700 9.91%
MNKD Stock Predictions MNKD NASDAQ 1.01 1.11 1.00 1.11 3130200 9.90%
IMMY Stock Predictions IMMY NASDAQ 2.52 2.87 2.50 2.70 1322547 9.76%
ALSK Stock Predictions ALSK NASDAQ 1.75 2.04 1.74 1.87 606832 9.36%
TIS Stock Predictions TIS AMEX 3.40 3.70 2.26 2.37 3027500 8.72%
ENT Stock Predictions ENT NASDAQ 2.37 2.61 2.36 2.54 278400 8.55%
RIBT Stock Predictions RIBT NASDAQ 2.46 2.74 2.44 2.57 353000 8.44%
BLIN Stock Predictions BLIN NASDAQ 1.31 1.48 1.31 1.44 260200 8.27%
QTM Stock Predictions QTM NYSE 1.65 1.79 1.62 1.76 133800 7.98%
CDXC Stock Predictions CDXC NASDAQ 4.50 4.75 4.41 4.67 269900 7.11%
HAIR Stock Predictions HAIR NASDAQ 2.05 2.16 2.05 2.16 343200 6.93%
RMTI Stock Predictions RMTI NASDAQ 4.27 4.66 4.25 4.54 325700 6.82%
SYNC Stock Predictions SYNC NASDAQ 2.35 2.50 2.25 2.40 532800 6.67%
HOS Stock Predictions HOS NYSE 4.15 4.46 4.15 4.36 199000 6.34%
SSI Stock Predictions SSI NYSE 2.09 2.22 2.08 2.19 189100 6.31%
ARC Stock Predictions ARC NYSE 3.01 3.34 3.00 3.23 762182 6.25%
BSPM Stock Predictions BSPM NASDAQ 2.12 2.12 1.73 1.91 100000 6.11%
CALA Stock Predictions CALA NASDAQ 4.25 4.50 4.25 4.45 231000 5.95%
GEVO Stock Predictions GEVO NASDAQ 3.75 4.11 3.72 3.93 725800 5.93%
AVEO Stock Predictions AVEO NASDAQ 2.05 2.15 2.03 2.15 1080813 5.91%
ONCS Stock Predictions ONCS NASDAQ 1.25 1.32 1.23 1.32 769300 5.60%
NXTD Stock Predictions NXTD NASDAQ 1.52 1.64 1.50 1.59 182500 5.30%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.19 0.20 100100 5.26%
ACHV Stock Predictions ACHV NASDAQ 3.32 3.48 3.31 3.46 147288 5.17%
INSG Stock Predictions INSG NASDAQ 1.94 2.05 1.94 2.05 127000 5.13%

best stocks under $5 2015

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.