Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

Top 33 $5 Stocks

This is a list of Top 33 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APRI Stock Predictions APRI NASDAQ 0.35 0.50 0.32 0.48 3401486 33.33%
NEPT Stock Predictions NEPT NASDAQ 2.87 3.54 2.80 3.23 10906700 31.84%
HMNY Stock Predictions HMNY NASDAQ 0.36 0.45 0.35 0.45 24655900 25.00%
CLSN Stock Predictions CLSN NASDAQ 2.78 3.48 2.75 3.32 3960100 19.42%
NURO Stock Predictions NURO NASDAQ 1.76 1.77 1.42 1.48 6676300 19.35%
ALT Stock Predictions ALT NASDAQ 0.55 0.68 0.54 0.63 1783800 16.67%
GSV Stock Predictions GSV AMEX 1.16 1.33 1.16 1.33 1496100 13.68%
COCP Stock Predictions COCP NASDAQ 4.11 5.50 3.86 4.44 707300 12.69%
CADC Stock Predictions CADC NASDAQ 3.68 4.30 3.68 4.00 104900 12.68%
ALJJ Stock Predictions ALJJ NASDAQ 1.67 1.89 1.66 1.87 437100 12.65%
OCC Stock Predictions OCC NASDAQ 3.35 3.95 3.30 3.75 145400 11.94%
ARDM Stock Predictions ARDM NASDAQ 1.71 1.97 1.67 1.90 297900 11.76%
BLPH Stock Predictions BLPH NASDAQ 2.62 3.09 2.61 2.88 1684000 10.34%
ANW Stock Predictions ANW NYSE 0.82 0.93 0.80 0.90 1623600 9.76%
CANF Stock Predictions CANF AMEX 1.36 1.37 1.27 1.33 665900 8.13%
PACB Stock Predictions PACB NASDAQ 3.56 3.86 3.50 3.84 1455100 7.87%
TYME Stock Predictions TYME NASDAQ 3.44 3.75 3.41 3.72 200472 7.83%
FRED Stock Predictions FRED NASDAQ 2.14 2.36 2.02 2.30 2151600 7.48%
AT Stock Predictions AT NYSE 2.10 2.20 2.08 2.20 586600 7.32%
SSKN Stock Predictions SSKN NASDAQ 2.18 2.25 2.10 2.24 389214 7.18%
CLNE Stock Predictions CLNE NASDAQ 2.98 3.33 2.98 3.24 2775200 6.93%
BKYI Stock Predictions BKYI NASDAQ 2.67 3.14 2.46 2.53 321600 6.75%
VICL Stock Predictions VICL NASDAQ 1.21 1.33 1.21 1.30 469401 6.56%
SMRT Stock Predictions SMRT NASDAQ 2.80 2.95 2.71 2.93 712056 6.55%
NDRO Stock Predictions NDRO NYSE 3.20 3.30 3.15 3.30 271300 6.45%
ATOS Stock Predictions ATOS NASDAQ 2.35 2.59 2.30 2.50 204300 6.38%
AXAS Stock Predictions AXAS NASDAQ 2.50 2.70 2.48 2.67 2311000 5.95%
OGEN Stock Predictions OGEN AMEX 1.39 1.47 1.38 1.46 153300 5.80%
FBIO Stock Predictions FBIO NASDAQ 2.92 3.12 2.92 3.08 137700 5.48%
TNK Stock Predictions TNK NYSE 1.12 1.18 1.09 1.17 2309663 5.41%
STNG Stock Predictions STNG NYSE 2.78 2.97 2.74 2.96 5133193 5.34%
FG.W Stock Predictions FG.W NYSE 1.13 1.20 1.13 1.20 449900 5.26%
NIHD Stock Predictions NIHD NASDAQ 3.07 3.37 3.07 3.29 734000 5.11%

hot stocks under $5

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATNM Stock Predictions ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
NNDM Stock Predictions NNDM NASDAQ 2.44 2.85 2.40 2.84 3169400 21.89%
FUV Stock Predictions FUV NASDAQ 3.25 4.00 2.90 3.92 133800 21.36%
NAT Stock Predictions NAT NYSE 2.22 2.63 2.16 2.62 4208200 21.30%
RHE Stock Predictions RHE AMEX 0.22 0.24 0.22 0.24 264800 20.00%
COCP Stock Predictions COCP NASDAQ 3.36 4.15 3.36 3.94 387600 18.32%
EDGE Stock Predictions EDGE NASDAQ 1.02 1.21 1.01 1.18 2821200 14.56%
NAVB Stock Predictions NAVB AMEX 0.23 0.24 0.23 0.24 381800 14.29%
MDLY Stock Predictions MDLY NYSE 3.20 3.65 3.15 3.50 184600 11.11%
NDRA Stock Predictions NDRA NASDAQ 2.27 2.50 2.10 2.44 167500 10.91%
NNVC Stock Predictions NNVC AMEX 0.45 0.46 0.42 0.43 159300 10.26%
TNK Stock Predictions TNK NYSE 1.06 1.13 1.05 1.11 3729759 9.90%
CFRX Stock Predictions CFRX NASDAQ 2.40 2.75 2.30 2.55 697600 8.97%
SNES Stock Predictions SNES NASDAQ 1.67 1.89 1.60 1.83 2049688 8.93%
SMRT Stock Predictions SMRT NASDAQ 2.52 2.85 2.45 2.75 1035119 8.70%
XTLB Stock Predictions XTLB NASDAQ 1.85 2.19 1.85 2.13 149941 8.67%
FRED Stock Predictions FRED NASDAQ 1.95 2.20 1.90 2.14 2808100 8.63%
NAKD Stock Predictions NAKD NASDAQ 1.49 1.60 1.44 1.54 1067500 8.45%
APTO Stock Predictions APTO NASDAQ 4.22 4.55 4.22 4.50 1313700 8.17%
BAC.B Stock Predictions BAC.B NYSE 1.10 1.10 0.95 1.08 547400 8.00%
DHT Stock Predictions DHT NYSE 4.30 4.44 4.25 4.40 3301600 7.84%
TMQ Stock Predictions TMQ AMEX 1.67 1.87 1.65 1.79 445300 7.83%
CDTI Stock Predictions CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
TOO Stock Predictions TOO NYSE 2.50 2.72 2.48 2.68 506291 7.63%
NMM Stock Predictions NMM NYSE 1.95 1.99 1.89 1.91 3186600 7.30%
TRXC Stock Predictions TRXC AMEX 3.73 4.00 3.67 4.00 11992600 7.24%
ANTH Stock Predictions ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
EPE Stock Predictions EPE NYSE 2.61 2.88 2.61 2.81 922500 6.84%
CHEK Stock Predictions CHEK NASDAQ 3.99 4.54 3.97 4.26 633900 6.77%
RAD Stock Predictions RAD NYSE 1.77 1.90 1.75 1.90 14817600 6.74%
BLPH Stock Predictions BLPH NASDAQ 2.45 2.63 2.45 2.61 381100 6.53%
ARDX Stock Predictions ARDX NASDAQ 4.00 4.25 3.92 4.25 689500 6.25%
UQM Stock Predictions UQM AMEX 0.95 1.02 0.95 1.02 128000 6.25%
LRAD Stock Predictions LRAD NASDAQ 2.27 2.48 2.27 2.45 129700 6.06%
APRN Stock Predictions APRN NYSE 3.00 3.21 2.98 3.21 3933900 5.94%
SENS Stock Predictions SENS AMEX 4.23 4.49 4.15 4.49 3061000 5.90%
MEIP Stock Predictions MEIP NASDAQ 4.22 4.50 4.17 4.49 345400 5.90%
HTBX Stock Predictions HTBX NASDAQ 2.31 2.36 2.23 2.34 1045800 5.88%
NBEV Stock Predictions NBEV NASDAQ 1.84 2.10 1.84 2.00 483300 5.82%
ARCI Stock Predictions ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
SN Stock Predictions SN NYSE 3.83 4.11 3.82 4.04 2193459 5.76%
KOOL Stock Predictions KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
DCIX Stock Predictions DCIX NASDAQ 1.61 1.77 1.60 1.70 665600 5.59%
MBRX Stock Predictions MBRX NASDAQ 2.00 2.11 1.96 2.09 609100 5.56%
DHX Stock Predictions DHX NYSE 2.70 2.85 2.55 2.85 793100 5.56%
GEN Stock Predictions GEN NYSE 2.71 2.86 2.61 2.86 1406600 5.54%
TNP Stock Predictions TNP NYSE 3.37 3.54 3.37 3.52 265041 5.39%
DNR Stock Predictions DNR NYSE 3.89 4.14 3.84 4.02 13498900 5.24%
IZEA Stock Predictions IZEA NASDAQ 1.18 1.22 1.13 1.22 175500 5.17%

nyse stocks under $5

top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTNB Stock Predictions MTNB AMEX 0.55 0.65 0.49 0.63 1219900 34.04%
ISR Stock Predictions ISR AMEX 0.44 0.53 0.44 0.53 156700 20.45%
NDRA Stock Predictions NDRA NASDAQ 1.85 2.35 1.67 2.20 468800 20.22%
CVRS Stock Predictions CVRS AMEX 0.74 0.89 0.70 0.89 1910300 18.67%
FUV Stock Predictions FUV NASDAQ 2.74 3.25 2.51 3.23 125600 17.88%
CFRX Stock Predictions CFRX NASDAQ 2.05 2.38 2.01 2.34 723900 17.00%
VIVE Stock Predictions VIVE NASDAQ 3.23 4.34 3.17 3.83 1652700 16.41%
ONTX Stock Predictions ONTX NASDAQ 0.54 0.60 0.52 0.60 4152800 15.38%
LYL Stock Predictions LYL NASDAQ 3.92 4.26 3.75 4.24 165100 13.07%
CCCL Stock Predictions CCCL NASDAQ 1.53 1.75 1.53 1.74 132300 12.99%
HJLIW Stock Predictions HJLIW NASDAQ 1.47 1.47 1.20 1.27 153200 12.39%
PTI Stock Predictions PTI NASDAQ 2.85 3.24 2.81 3.19 1338500 12.32%
TNXP Stock Predictions TNXP NASDAQ 3.90 4.42 3.90 4.41 153200 11.93%
SNOAW Stock Predictions SNOAW NASDAQ 0.21 0.21 0.20 0.21 108700 10.53%
QUIK Stock Predictions QUIK NASDAQ 1.14 1.31 1.11 1.27 998000 10.43%
NBEV Stock Predictions NBEV NASDAQ 1.72 1.89 1.70 1.89 408500 9.88%
ABIO Stock Predictions ABIO NASDAQ 0.52 0.70 0.51 0.56 3983600 9.80%
GERN Stock Predictions GERN NASDAQ 3.91 4.37 3.90 4.28 28282600 9.74%
CVM Stock Predictions CVM AMEX 3.10 3.42 3.08 3.35 412700 9.48%
SYN Stock Predictions SYN AMEX 0.22 0.24 0.21 0.24 622000 9.09%
AKTX Stock Predictions AKTX NASDAQ 1.92 2.16 1.91 2.06 583200 8.99%
NNDM Stock Predictions NNDM NASDAQ 2.19 2.46 2.14 2.33 1808300 8.88%
EDGE Stock Predictions EDGE NASDAQ 0.95 1.03 0.93 1.03 1219900 8.42%
BIOC Stock Predictions BIOC NASDAQ 0.24 0.26 0.24 0.26 599100 8.33%
TYME Stock Predictions TYME NASDAQ 3.55 3.88 3.48 3.81 408800 8.24%
FRED Stock Predictions FRED NASDAQ 1.80 2.05 1.77 1.97 2591400 8.24%
PETZ Stock Predictions PETZ NASDAQ 4.29 4.90 4.27 4.62 211800 7.94%
AKER Stock Predictions AKER NASDAQ 0.39 0.41 0.38 0.41 2096600 7.89%
TCON Stock Predictions TCON NASDAQ 2.70 3.20 2.66 2.85 932200 7.55%
APPS Stock Predictions APPS NASDAQ 1.52 1.64 1.52 1.62 1004200 7.28%
WKHS Stock Predictions WKHS NASDAQ 2.13 2.27 2.05 2.23 448600 7.21%
INFI Stock Predictions INFI NASDAQ 1.73 1.84 1.70 1.84 546400 6.98%
NEPT Stock Predictions NEPT NASDAQ 2.44 2.66 2.43 2.61 253200 6.97%
APTO Stock Predictions APTO NASDAQ 3.90 4.19 3.85 4.16 799500 6.94%
MOBL Stock Predictions MOBL NASDAQ 4.45 4.80 4.40 4.80 1498600 6.67%
ENT Stock Predictions ENT NASDAQ 2.59 2.90 2.54 2.75 1395600 6.59%
VSAR Stock Predictions VSAR NASDAQ 2.30 2.55 2.30 2.45 1323500 6.52%
ONS Stock Predictions ONS NASDAQ 0.85 0.92 0.83 0.90 161100 5.88%
GSAT Stock Predictions GSAT AMEX 0.51 0.55 0.50 0.55 6958800 5.77%
COCP Stock Predictions COCP NASDAQ 3.17 3.79 3.17 3.33 499800 5.71%
NEON Stock Predictions NEON NASDAQ 0.38 0.40 0.35 0.38 216400 5.56%
ACET Stock Predictions ACET NASDAQ 3.79 4.06 3.78 4.03 727700 5.50%
LIQT Stock Predictions LIQT AMEX 0.73 0.78 0.69 0.78 358100 5.41%
HAIR Stock Predictions HAIR NASDAQ 2.85 3.06 2.85 3.00 109400 5.26%
JAKK Stock Predictions JAKK NASDAQ 2.85 3.05 2.85 3.00 196600 5.26%
HTBX Stock Predictions HTBX NASDAQ 2.10 2.21 2.10 2.21 717500 5.24%
LIFE Stock Predictions LIFE NASDAQ 1.00 1.07 0.98 1.01 1505000 5.21%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNTR Stock Predictions TNTR NASDAQ 0.54 0.80 0.53 0.72 7491300 35.85%
FLKS Stock Predictions FLKS NASDAQ 1.15 1.74 1.10 1.35 11293300 29.81%
ACST Stock Predictions ACST NASDAQ 0.67 0.82 0.66 0.80 2032140 23.08%
VIVE Stock Predictions VIVE NASDAQ 2.89 3.33 2.86 3.29 714000 13.84%
AWX Stock Predictions AWX AMEX 2.10 2.48 2.06 2.40 145800 13.74%
BRACR Stock Predictions BRACR NASDAQ 0.31 0.34 0.31 0.34 140510 13.33%
VICL Stock Predictions VICL NASDAQ 1.09 1.21 1.07 1.21 764100 13.08%
VSLR Stock Predictions VSLR NYSE 4.50 5.05 4.50 5.00 1679200 12.36%
NIHD Stock Predictions NIHD NASDAQ 3.08 3.49 3.03 3.47 2402300 12.30%
ENSV Stock Predictions ENSV AMEX 1.25 1.38 1.18 1.38 575900 12.20%
OESX Stock Predictions OESX NASDAQ 0.96 1.04 0.94 1.04 208100 11.83%
GEN Stock Predictions GEN NYSE 2.43 2.70 2.42 2.65 1813600 10.42%
TLGT Stock Predictions TLGT NASDAQ 3.83 3.89 3.50 3.61 6778000 10.40%
EGY Stock Predictions EGY NYSE 2.73 2.95 2.72 2.90 2865700 10.27%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.11 1446400 10.00%
VSAR Stock Predictions VSAR NASDAQ 2.15 2.30 2.10 2.30 959600 9.52%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.60 0.54 0.59 499400 9.26%
AFMD Stock Predictions AFMD NASDAQ 2.30 2.60 2.30 2.45 3684712 8.89%
DRYS Stock Predictions DRYS NASDAQ 4.57 5.34 4.56 4.91 5370100 8.87%
HJLI Stock Predictions HJLI NASDAQ 4.35 4.59 4.20 4.55 128700 8.85%
PLM Stock Predictions PLM AMEX 0.93 1.05 0.92 0.99 1393800 8.79%
COCP Stock Predictions COCP NASDAQ 3.00 3.40 2.95 3.15 185849 8.62%
PXS Stock Predictions PXS NASDAQ 1.22 1.32 1.16 1.27 889600 8.55%
CVM Stock Predictions CVM AMEX 2.85 3.10 2.84 3.06 186000 8.51%
GSAT Stock Predictions GSAT AMEX 0.49 0.53 0.46 0.52 4687500 8.33%
FRSX Stock Predictions FRSX NASDAQ 3.39 3.57 3.27 3.57 125000 8.18%
PTN Stock Predictions PTN AMEX 0.95 1.02 0.95 1.01 1679400 7.45%
NM Stock Predictions NM NYSE 0.81 0.90 0.80 0.88 707500 7.32%
EMX Stock Predictions EMX AMEX 1.16 1.25 1.10 1.20 260300 7.14%
CFRX Stock Predictions CFRX NASDAQ 1.93 2.08 1.81 2.00 240468 6.95%
CTRV Stock Predictions CTRV NASDAQ 1.65 1.73 1.50 1.55 441407 6.90%
TTPH Stock Predictions TTPH NASDAQ 4.01 4.34 4.00 4.25 1724400 6.78%
CRMD Stock Predictions CRMD AMEX 0.32 0.33 0.30 0.32 5598800 6.67%
SCYX Stock Predictions SCYX NASDAQ 1.83 1.98 1.78 1.92 2405900 6.67%
GSB Stock Predictions GSB AMEX 3.87 4.21 3.87 4.11 147200 6.48%
PEIX Stock Predictions PEIX NASDAQ 2.90 3.10 2.90 3.08 1093600 6.21%
ENT Stock Predictions ENT NASDAQ 2.45 2.63 2.43 2.58 799100 6.17%
CBK Stock Predictions CBK NYSE 0.82 0.89 0.81 0.88 178577 6.02%
ALT Stock Predictions ALT NASDAQ 0.51 0.55 0.51 0.53 401497 6.00%
HSGX Stock Predictions HSGX NASDAQ 2.79 2.91 2.76 2.88 101700 5.88%
MBII Stock Predictions MBII NASDAQ 1.75 1.84 1.74 1.82 442200 5.81%
EMAN Stock Predictions EMAN AMEX 1.75 1.95 1.75 1.85 618900 5.71%
CERC Stock Predictions CERC NASDAQ 4.63 4.93 4.63 4.85 129923 5.66%
ACRX Stock Predictions ACRX NASDAQ 3.95 4.25 3.95 4.12 994112 5.64%
BIOS Stock Predictions BIOS NASDAQ 2.55 2.69 2.54 2.68 861121 5.51%
CODX Stock Predictions CODX NASDAQ 4.17 4.25 4.00 4.25 285362 5.46%
DARE Stock Predictions DARE NASDAQ 1.32 1.42 1.28 1.38 294152 5.34%
ICON Stock Predictions ICON NASDAQ 0.78 0.85 0.75 0.80 3172100 5.26%
ACET Stock Predictions ACET NASDAQ 3.64 3.84 3.60 3.82 257470 5.23%
AQMS Stock Predictions AQMS NASDAQ 2.85 3.36 2.82 3.30 4125886 5.10%
DTEA Stock Predictions DTEA NASDAQ 3.95 4.20 3.95 4.15 108700 5.06%

Top Stocks 06-14-2018

This is a list of Top Stocks 06-14-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PAVMZ Stock Predictions PAVMZ NASDAQ 0.30 0.40 0.30 0.40 117600 33.33%
HJLIW Stock Predictions HJLIW NASDAQ 0.77 1.09 0.77 1.07 139000 30.49%
SPI Stock Predictions SPI NASDAQ 0.35 0.65 0.34 0.43 4139200 22.86%
CEI Stock Predictions CEI AMEX 0.30 0.37 0.29 0.35 3516900 20.69%
SEII Stock Predictions SEII NASDAQ 4.13 4.85 3.85 4.13 5939900 16.34%
BIOC Stock Predictions BIOC NASDAQ 0.22 0.26 0.21 0.25 3052453 13.64%
COCP Stock Predictions COCP NASDAQ 2.54 3.10 2.54 2.90 222454 13.28%
CORV Stock Predictions CORV NASDAQ 3.45 4.15 3.45 3.90 790388 11.75%
RRTS Stock Predictions RRTS NYSE 2.33 2.65 2.33 2.59 962900 10.68%
XSPA Stock Predictions XSPA NASDAQ 0.48 0.53 0.44 0.53 278800 10.42%
ARLZ Stock Predictions ARLZ NASDAQ 0.42 0.51 0.41 0.46 4585717 9.52%
SHLD Stock Predictions SHLD NASDAQ 2.49 2.79 2.45 2.66 3112100 8.57%
MVIS Stock Predictions MVIS NASDAQ 1.18 1.28 1.18 1.27 2253400 8.55%
VSLR Stock Predictions VSLR NYSE 4.15 4.50 4.10 4.45 1467300 8.54%
CERC Stock Predictions CERC NASDAQ 4.22 4.75 4.22 4.59 185973 8.51%
HEBT Stock Predictions HEBT NASDAQ 2.24 2.50 2.01 2.34 144400 8.33%
EXK Stock Predictions EXK NYSE 3.00 3.30 3.00 3.24 5395800 8.00%
KOOL Stock Predictions KOOL NASDAQ 0.51 0.55 0.49 0.54 2544200 8.00%
ITUS Stock Predictions ITUS NASDAQ 3.45 3.60 3.36 3.52 392000 7.98%
SRRA Stock Predictions SRRA NASDAQ 3.30 3.55 3.28 3.53 2115700 7.95%
GSV Stock Predictions GSV AMEX 1.16 1.28 1.16 1.27 1758400 7.63%
SOL Stock Predictions SOL NYSE 2.41 2.60 2.41 2.56 136600 7.56%
ZDGE Stock Predictions ZDGE AMEX 3.86 4.29 3.82 4.19 118400 7.44%
RUBI Stock Predictions RUBI NYSE 2.72 2.93 2.69 2.89 630800 7.43%
PULM Stock Predictions PULM NASDAQ 0.57 0.64 0.55 0.59 5096800 7.27%
CRMD Stock Predictions CRMD AMEX 0.29 0.32 0.28 0.30 3966400 7.14%
VIVE Stock Predictions VIVE NASDAQ 2.72 2.95 2.69 2.89 343100 7.04%
SQNS Stock Predictions SQNS NYSE 2.01 2.24 2.01 2.14 955700 7.00%
TTNP Stock Predictions TTNP NASDAQ 1.06 1.11 1.04 1.11 124000 6.73%
ATNM Stock Predictions ATNM AMEX 0.46 0.50 0.44 0.48 3704100 6.67%
ZN Stock Predictions ZN NASDAQ 3.31 3.48 3.28 3.44 449900 6.17%
HTBX Stock Predictions HTBX NASDAQ 2.09 2.30 2.01 2.25 2213000 6.13%
EGY Stock Predictions EGY NYSE 2.50 2.64 2.48 2.63 1557793 6.05%
DSS Stock Predictions DSS AMEX 1.35 1.45 1.35 1.41 112800 6.02%
VGZ Stock Predictions VGZ AMEX 0.68 0.71 0.68 0.71 150800 5.97%
SCYX Stock Predictions SCYX NASDAQ 1.72 1.83 1.68 1.80 1000900 5.88%
NIHD Stock Predictions NIHD NASDAQ 2.80 3.26 2.77 3.09 2983200 5.82%
MOBL Stock Predictions MOBL NASDAQ 4.30 4.55 4.28 4.55 976000 5.81%
VBIV Stock Predictions VBIV NASDAQ 3.69 3.94 3.55 3.85 696500 5.77%
ESNC Stock Predictions ESNC AMEX 0.35 0.37 0.35 0.37 861900 5.71%
SALM Stock Predictions SALM NASDAQ 4.45 4.65 4.40 4.65 116900 5.68%
VTGN Stock Predictions VTGN NASDAQ 1.58 1.60 1.40 1.49 2818500 5.67%
ALN Stock Predictions ALN AMEX 0.18 0.21 0.17 0.19 826600 5.56%
LMFA Stock Predictions LMFA NASDAQ 0.50 0.65 0.50 0.57 1209900 5.56%
UMC Stock Predictions UMC NYSE 3.12 3.14 3.05 3.06 3392900 5.52%
ALJJ Stock Predictions ALJJ NASDAQ 1.53 1.59 1.42 1.59 243473 5.30%
GEN Stock Predictions GEN NYSE 2.32 2.44 2.30 2.40 1050500 5.26%
DRYS Stock Predictions DRYS NASDAQ 4.31 4.58 4.31 4.51 1104900 5.13%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.